OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALHC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 391.79% | 2.50 | 0 | 0 | 0New | 416.12% |
| 0 | 0In the money | 0New | 237.34% | 4.00 | 0 | 0 | 0New | 269.61% |
| 20 | 20In the money | 0 | 187.81% | 5.00 | 134 | 134 | 0 | 140.83% |
| 0 | 0In the money | 0New | 143.98% | 6.00 | 0 | 0 | 0New | 147.82% |
| 604 | 820In the money | +216 | 105.64% | 7.50NEAREST ATM | 902 | 908 | +6 | 71.87% |
STOCK PRICE $8.13 | ||||||||
| 154 | 149 | -5 | 72.94% | 9.00 | 0 | 0In the money | 0New | 54.54% |
| 13,796 | 13,809 | +13 | 84.53% | 10.00 | 320 | 320In the money | 0 | 0.00% |
| 12 | 12 | 0 | 128.27% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 6,174 | 6,174 | 0 | 137.04% | 12.50 | 226 | 226In the money | 0 | 0.00% |
| 0 | 0 | 0New | 180.19% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 4,284 | 4,284 | 0 | 193.79% | 15.00 | 50 | 50In the money | 0 | 0.00% |
| 0 | 0 | 0New | 206.14% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 3,663 | 3,663 | 0 | 222.77% | 17.50 | 114 | 114In the money | 0 | 0.00% |
| 5,415 | 5,415 | 0 | 198.69% | 20.00 | 50 | 50In the money | 0 | 0.00% |
| 1,452 | 1,452 | 0 | 200.98% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 216.23% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 241.81% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 237.17% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 724.60% | 1000.00 | 0 | 0In the money | 0New | 383.65% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 279.43% | 2.50 | 12 | 12 | 0 | 295.55% |
| 0 | 0In the money | 0New | 188.77% | 4.00 | 0 | 0 | 0New | 191.60% |
| 36 | 36In the money | 0 | 133.07% | 5.00 | 2 | 2 | 0 | 144.26% |
| 0 | 0In the money | 0New | 104.81% | 6.00 | 0 | 0 | 0New | 105.22% |
| 259 | 234In the money | -25 | 89.54% | 7.50NEAREST ATM | 2,221 | 2,225 | +4 | 73.37% |
STOCK PRICE $8.13 | ||||||||
| 10 | 10 | 0 | 73.89% | 9.00 | 0 | 0In the money | 0New | 79.36% |
| 1,005 | 1,005 | 0 | 76.44% | 10.00 | 609 | 609In the money | 0 | 38.27% |
| 1 | 1 | 0 | 90.71% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 128 | 128 | 0 | 96.95% | 12.50 | 112 | 112In the money | 0 | 0.00% |
| 0 | 0 | 0New | 127.56% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 97.73% | 15.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 145.98% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 109 | -1 | 157.78% | 17.50 | 11 | 11In the money | 0 | 0.00% |
| 238 | 238 | 0 | 174.65% | 20.00 | 43 | 43In the money | 0 | 0.00% |
| 86 | 86 | 0 | 188.93% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 135 | 135 | 0 | 201.30% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 170 | 170 | 0 | 221.91% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 194 | 194 | 0 | 238.65% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 518.75% | 1000.00 | 0 | 0In the money | 0New | 272.29% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 229.39% | 2.50 | 0 | 0 | 0New | 241.98% |
| 0 | 0In the money | 0New | 154.51% | 4.00 | 0 | 0 | 0New | 156.96% |
| 40 | 40In the money | 0 | 115.12% | 5.00 | 2 | 2 | 0 | 118.26% |
| 0 | 0In the money | 0New | 102.45% | 6.00 | 0 | 0 | 0New | 86.34% |
| 177 | 177In the money | 0 | 79.88% | 7.50NEAREST ATM | 505 | 505 | 0 | 74.50% |
STOCK PRICE $8.13 | ||||||||
| 1 | 1 | 0 | 77.96% | 9.00 | 0 | 0In the money | 0New | 72.05% |
| 708 | 708 | 0 | 65.88% | 10.00 | 417 | 417In the money | 0 | 66.73% |
| 3 | 3 | 0 | 75.90% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2,076 | 2,096 | +20 | 68.20% | 12.50 | 124 | 124In the money | 0 | 0.00% |
| 0 | 0 | 0New | 104.09% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 126 | 126 | 0 | 111.99% | 15.00 | 158 | 158In the money | 0 | 0.00% |
| 0 | 0 | 0New | 119.16% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 299 | 299 | 0 | 128.81% | 17.50 | 3 | 3In the money | 0 | 0.00% |
| 1,346 | 1,346 | 0 | 134.56% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 643 | 643 | 0 | 116.20% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 4,398 | 4,398 | 0 | 111.84% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2,254 | 2,254 | 0 | 181.26% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 246 | 246 | 0 | 194.94% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 427.47% | 1000.00 | 0 | 0In the money | 0New | 222.77% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.00% | 2.50 | 0 | 0 | 0New | 204.06% |
| 0 | 0In the money | 0New | 128.43% | 4.00 | 0 | 0 | 0New | 132.53% |
| 17 | 17In the money | 0 | 105.63% | 5.00 | 0 | 0 | 0New | 99.99% |
| 0 | 0In the money | 0New | 92.71% | 6.00 | 0 | 0 | 0New | 73.17% |
| 409 | 407In the money | -2 | 76.54% | 7.50NEAREST ATM | 4 | 4 | 0 | 69.32% |
STOCK PRICE $8.13 | ||||||||
| 3 | 3 | 0 | 68.90% | 9.00 | 0 | 0In the money | 0New | 61.63% |
| 25 | 25 | 0 | 65.09% | 10.00 | 28 | 28In the money | 0 | 55.89% |
| 0 | 1 | +1New | 69.69% | 11.00 | 0 | 0In the money | 0New | 37.56% |
| 347 | 347 | 0 | 63.91% | 12.50 | 97 | 97In the money | 0 | 0.00% |
| 0 | 0 | 0New | 87.07% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 172 | 172 | 0 | 93.72% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.76% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 107.88% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 119.50% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.33% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 137.85% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 152.03% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 360.32% | 1000.00 | 0 | 0In the money | 0New | 379.11% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 138.74% | 2.50 | 0 | 0 | 0New | 155.97% |
| 0 | 0In the money | 0New | 102.12% | 4.00 | 0 | 0 | 0New | 102.10% |
| 2 | 2In the money | 0 | 91.06% | 5.00 | 16 | 16 | 0 | 71.43% |
| 0 | 0In the money | 0New | 84.87% | 6.00 | 270 | 270 | 0 | 71.56% |
| 50 | 50In the money | 0 | 76.74% | 7.50NEAREST ATM | 456 | 456 | 0 | 67.82% |
STOCK PRICE $8.13 | ||||||||
| 0 | 106 | +106New | 72.14% | 9.00 | 0 | 0In the money | 0New | 63.95% |
| 95 | 95 | 0 | 70.32% | 10.00 | 1 | 1In the money | 0 | 70.67% |
| 1 | 1 | 0 | 70.08% | 11.00 | 0 | 0In the money | 0New | 59.67% |
| 2 | 2 | 0 | 67.85% | 12.50 | 0 | 0In the money | 0New | 55.86% |
| 0 | 0 | 0New | 67.30% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 1 | -10 | 68.31% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.90% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.08% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 87.90% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.35% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.68% | 1000.00 | 0 | 0In the money | 0New | 188.30% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 93.25% | 2.50 | 0 | 0 | 0New | 258.31% |
| 5 | 5In the money | 0 | 76.19% | 5.00 | 0 | 0 | 0New | 139.28% |
| 2 | 2In the money | 0 | 104.54% | 7.50NEAREST ATM | 11 | 11 | 0 | 58.26% |
STOCK PRICE $8.13 | ||||||||
| 1,088 | 1,088 | 0 | 71.10% | 10.00 | 64 | 64In the money | 0 | 61.32% |
| 55 | 55 | 0 | 72.28% | 12.50 | 171 | 171In the money | 0 | 62.46% |
| 119 | 119 | 0 | 99.33% | 15.00 | 4 | 4In the money | 0 | 58.15% |
| 63 | 63 | 0 | 105.41% | 17.50 | 10 | 10In the money | 0 | 56.69% |
| 10 | 10 | 0 | 108.41% | 20.00 | 6 | 6In the money | 0 | 0.00% |
| 3 | 3 | 0 | 113.07% | 22.50 | 3 | 3In the money | 0 | 0.00% |
| 301 | 301 | 0 | 116.88% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 124.10% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 78.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 90.99% | 2.50 | 33 | 33 | 0 | 264.39% |
| 385 | 385In the money | 0 | 73.39% | 5.00 | 93 | 93 | 0 | 139.42% |
| 102 | 102In the money | 0 | 72.88% | 7.50NEAREST ATM | 1,947 | 2,000 | +53 | 91.94% |
STOCK PRICE $8.13 | ||||||||
| 430 | 430 | 0 | 81.67% | 10.00 | 61 | 61In the money | 0 | 65.05% |
| 683 | 683 | 0 | 72.13% | 12.50 | 26 | 26In the money | 0 | 62.28% |
| 196 | 196 | 0 | 72.76% | 15.00 | 33 | 33In the money | 0 | 57.12% |
| 165 | 165 | 0 | 104.01% | 17.50 | 15 | 15In the money | 0 | 57.83% |
| 301 | 301 | 0 | 108.27% | 20.00 | 5 | 5In the money | 0 | 0.00% |
| 1,200 | 1,200 | 0 | 111.40% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 330 | 330 | 0 | 90.38% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 122.05% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 273 | 273 | 0 | 86.68% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 63.08% | 2.50 | 0 | 0 | 0New | 160.49% |
| 105 | 105In the money | 0 | 77.16% | 5.00 | 0 | 0 | 0New | 90.92% |
| 23 | 23In the money | 0 | 75.13% | 7.50NEAREST ATM | 38 | 37 | -1 | 72.32% |
STOCK PRICE $8.13 | ||||||||
| 23 | 23 | 0 | 71.04% | 10.00 | 38 | 38In the money | 0 | 69.90% |
| 135 | 138 | +3 | 66.76% | 12.50 | 100 | 100In the money | 0 | 65.33% |
| 9 | 9 | 0 | 65.86% | 15.00 | 0 | 0In the money | 0New | 61.15% |
| 0 | 0 | 0New | 68.23% | 17.50 | 0 | 0In the money | 0New | 60.10% |
| 2 | 2 | 0 | 71.94% | 20.00 | 1 | 1In the money | 0 | 57.28% |
| 0 | 0 | 0New | 74.77% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 78.56% | 25.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days