OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALLE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $176.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$176.31Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 128.03% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 118.65% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 109.67% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 101.04% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 92.73% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 80.87% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 2 | 2 | 0 | 69.34% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 64.21% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1 | 1 | 0 | 51.44% |
| 0 | 0In the money | 0New | 30.74% | 145.00 | 4 | 305 | +301 | 54.25% |
| 4 | 4In the money | 0 | 37.94% | 150.00 | 42 | 40 | -2 | 46.16% |
| 8 | 8In the money | 0 | 37.25% | 155.00 | 2 | 52 | +50 | 42.12% |
| 145 | 146In the money | +1 | 34.31% | 160.00 | 2 | 11 | +9 | 30.00% |
| 66 | 370In the money | +304 | 29.14% | 165.00 | 0 | 0 | 0New | 23.37% |
| 11 | 14In the money | +3 | 27.81% | 170.00 | 0 | 4 | +4New | 25.17% |
| 3 | 9In the money | +6 | 28.16% | 175.00NEAREST ATM | 0 | 5 | +5New | 22.81% |
STOCK PRICE $176.31 | ||||||||
| 11 | 15 | +4 | 27.62% | 180.00 | 0 | 1In the money | +1New | 22.94% |
| 4 | 11 | +7 | 27.96% | 185.00 | 0 | 0In the money | 0New | 24.23% |
| 5 | 5 | 0 | 29.39% | 190.00 | 0 | 0In the money | 0New | 24.96% |
| 1 | 1 | 0 | 33.40% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.58% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.58% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.53% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$176.31Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 118.83% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 112.93% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 2 | 2 | 0 | 105.18% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 95.92% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 80.51% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 74.48% |
| 4 | 4In the money | 0 | 0.00% | 110.00 | 15 | 15 | 0 | 68.70% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 0 | 0 | 0New | 71.74% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 4 | 5 | +1 | 65.84% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 2 | 2 | 0 | 60.14% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 63 | 60 | -3 | 45.89% |
| 7 | 7In the money | 0 | 37.94% | 135.00 | 20 | 20 | 0 | 49.22% |
| 12 | 12In the money | 0 | 39.04% | 140.00 | 7 | 7 | 0 | 33.95% |
| 1 | 1In the money | 0 | 37.43% | 145.00 | 110 | 117 | +7 | 39.72% |
| 166 | 166In the money | 0 | 32.17% | 150.00 | 19 | 17 | -2 | 33.70% |
| 29 | 29In the money | 0 | 30.30% | 155.00 | 10 | 10 | 0 | 26.36% |
| 2,729 | 2,729In the money | 0 | 24.19% | 160.00 | 7 | 7 | 0 | 23.74% |
| 66 | 66In the money | 0 | 25.62% | 165.00 | 81 | 81 | 0 | 24.31% |
| 210 | 211In the money | +1 | 25.16% | 170.00 | 2 | 2 | 0 | 21.92% |
| 1,427 | 2,047In the money | +620 | 24.04% | 175.00NEAREST ATM | 0 | 2 | +2New | 22.25% |
STOCK PRICE $176.31 | ||||||||
| 18 | 19 | +1 | 24.92% | 180.00 | 0 | 0In the money | 0New | 22.43% |
| 6 | 5 | -1 | 25.45% | 185.00 | 0 | 0In the money | 0New | 23.99% |
| 20 | 18 | -2 | 25.04% | 190.00 | 0 | 0In the money | 0New | 24.97% |
| 11 | 41 | +30 | 28.53% | 195.00 | 0 | 0In the money | 0New | 25.34% |
| 10 | 13 | +3 | 26.28% | 200.00 | 0 | 0In the money | 0New | 25.04% |
| 2 | 2 | 0 | 33.16% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.94% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.10% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$176.31Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 69.28% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 64.57% |
| 0 | 3In the money | +3New | 54.39% | 90.00 | 0 | 0 | 0New | 58.43% |
| 0 | 0In the money | 0New | 32.69% | 95.00 | 0 | 0 | 0New | 56.28% |
| 1 | 1In the money | 0 | 32.83% | 100.00 | 0 | 0 | 0New | 52.95% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 52.78% |
| 1 | 4In the money | +3 | 45.23% | 110.00 | 0 | 0 | 0New | 44.74% |
| 0 | 0In the money | 0New | 38.51% | 115.00 | 6 | 7 | +1 | 42.86% |
| 0 | 0In the money | 0New | 38.49% | 120.00 | 8 | 9 | +1 | 42.06% |
| 0 | 0In the money | 0New | 34.24% | 125.00 | 446 | 446 | 0 | 38.88% |
| 0 | 0In the money | 0New | 33.08% | 130.00 | 202 | 202 | 0 | 36.27% |
| 1 | 1In the money | 0 | 32.85% | 135.00 | 1 | 1 | 0 | 34.21% |
| 0 | 0In the money | 0New | 32.38% | 140.00 | 0 | 3 | +3New | 32.08% |
| 2 | 2In the money | 0 | 31.03% | 145.00 | 1 | 1 | 0 | 30.76% |
| 34 | 34In the money | 0 | 30.25% | 150.00 | 3 | 3 | 0 | 29.96% |
| 10 | 10In the money | 0 | 29.87% | 155.00 | 6 | 7 | +1 | 30.12% |
| 7 | 7In the money | 0 | 29.40% | 160.00 | 12 | 12 | 0 | 29.05% |
| 8 | 8In the money | 0 | 28.53% | 165.00 | 0 | 0 | 0New | 28.45% |
| 25 | 10In the money | -15 | 29.22% | 170.00 | 15 | 0 | -15 | 27.54% |
| 11 | 11In the money | 0 | 27.63% | 175.00NEAREST ATM | 0 | 0 | 0New | 27.68% |
STOCK PRICE $176.31 | ||||||||
| 27 | 27 | 0 | 27.90% | 180.00 | 0 | 0In the money | 0New | 27.18% |
| 16 | 16 | 0 | 27.93% | 185.00 | 0 | 0In the money | 0New | 27.18% |
| 1,011 | 1,011 | 0 | 28.23% | 190.00 | 0 | 0In the money | 0New | 27.28% |
| 2 | 2 | 0 | 28.02% | 195.00 | 0 | 0In the money | 0New | 27.03% |
| 1 | 1 | 0 | 28.22% | 200.00 | 0 | 0In the money | 0New | 26.68% |
| 1 | 1 | 0 | 28.43% | 210.00 | 1 | 1In the money | 0 | 26.98% |
| 2 | 2 | 0 | 28.97% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.40% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$176.31Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.54% | 95.00 | 0 | 0 | 0New | 50.50% |
| 0 | 5In the money | +5New | 42.06% | 100.00 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 36.69% | 105.00 | 0 | 0 | 0New | 43.68% |
| 0 | 2In the money | +2New | 39.29% | 110.00 | 0 | 0 | 0New | 40.86% |
| 0 | 0In the money | 0New | 33.38% | 115.00 | 0 | 0 | 0New | 36.93% |
| 0 | 0In the money | 0New | 33.82% | 120.00 | 0 | 0 | 0New | 37.72% |
| 0 | 1In the money | +1New | 34.52% | 125.00 | 0 | 0 | 0New | 35.91% |
| 0 | 0In the money | 0New | 31.62% | 130.00 | 0 | 0 | 0New | 33.33% |
| 3 | 3In the money | 0 | 31.37% | 135.00 | 0 | 0 | 0New | 31.87% |
| 0 | 0In the money | 0New | 29.02% | 140.00 | 0 | 0 | 0New | 30.89% |
| 0 | 0In the money | 0New | 28.74% | 145.00 | 0 | 0 | 0New | 30.11% |
| 0 | 0In the money | 0New | 29.08% | 150.00 | 3 | 3 | 0 | 29.64% |
| 0 | 0In the money | 0New | 27.96% | 155.00 | 0 | 0 | 0New | 29.20% |
| 0 | 0In the money | 0New | 28.42% | 160.00 | 0 | 0 | 0New | 28.98% |
| 0 | 0In the money | 0New | 28.02% | 165.00 | 0 | 0 | 0New | 28.60% |
| 0 | 0In the money | 0New | 27.64% | 170.00 | 0 | 0 | 0New | 28.43% |
| 0 | 0In the money | 0New | 27.86% | 175.00NEAREST ATM | 0 | 0 | 0New | 28.35% |
STOCK PRICE $176.31 | ||||||||
| 0 | 0 | 0New | 27.45% | 180.00 | 0 | 0In the money | 0New | 28.17% |
| 0 | 0 | 0New | 27.59% | 185.00 | 0 | 0In the money | 0New | 28.18% |
| 0 | 2 | +2New | 28.04% | 190.00 | 0 | 0In the money | 0New | 27.80% |
| 0 | 0 | 0New | 27.48% | 195.00 | 0 | 0In the money | 0New | 27.82% |
| 0 | 0 | 0New | 27.71% | 200.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 27.68% | 210.00 | 0 | 0In the money | 0New | 27.56% |
| 0 | 0 | 0New | 27.10% | 220.00 | 0 | 0In the money | 0New | 28.21% |
| 0 | 0 | 0New | 27.01% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days