OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ALM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $8.57 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
236 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 368.22% 2.50 2 2 0 426.09%
20 18In the money -2 167.98% 5.00 51 151 +100 106.88%
379 380In the money +1 104.48% 7.50NEAREST ATM 289 566 +277 71.40%
STOCK PRICE $8.57
1,854 2,003 +149 107.17% 10.00 1,471 1,504In the money +33 72.61%
759 831 +72 105.66% 12.50 903 903In the money 0 120.18%
1,007 1,009 +2 119.61% 15.00 529 534In the money +5 120.32%
672 663 -9 143.93% 17.50 151 149In the money -2 0.00%
1,400 1,397 -3 153.27% 20.00 36 25In the money -11 0.00%
393 393 0 190.55% 22.50 44 16In the money -28 257.58%
3,412 3,412 0 205.92% 25.00 3 3In the money 0 266.82%
3,988 3,987 -1 189.97% 30.00 2 2In the money 0 262.87%
408 408 0 323.91% 35.00 0 0In the money 0New 299.91%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 166.78% 2.50 0 0 0New 460.41%
20 20In the money 0 116.51% 5.00 0 0 0New 153.16%
31 69In the money +38 97.13% 7.50NEAREST ATM 504 531 +27 81.82%
STOCK PRICE $8.57
110 202 +92 92.65% 10.00 517 519In the money +2 87.73%
108 104 -4 99.71% 12.50 237 236In the money -1 75.03%
398 398 0 105.69% 15.00 2,093 2,098In the money +5 0.00%
655 655 0 160.98% 17.50 35 35In the money 0 0.00%
164 164 0 152.00% 20.00 7 7In the money 0 145.06%
140 140 0 230.05% 22.50 0 0In the money 0New 159.69%
89 89 0 191.64% 25.00 2 2In the money 0 172.47%
2 2 0 202.01% 30.00 0 0In the money 0New 194.10%
65 65 0 147.68% 35.00 0 0In the money 0New 212.06%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.66% 2.50 0 0 0New 355.75%
0 0In the money 0New 110.14% 5.00 10 10 0 137.84%
44 44In the money 0 87.82% 7.50NEAREST ATM 2,035 2,051 +16 85.29%
STOCK PRICE $8.57
128 130 +2 87.72% 10.00 262 264In the money +2 85.05%
309 308 -1 87.07% 12.50 107 102In the money -5 86.27%
635 652 +17 94.05% 15.00 78 78In the money 0 90.59%
641 641 0 120.42% 17.50 51 51In the money 0 79.78%
1,230 1,250 +20 108.08% 20.00 2 2In the money 0 0.00%
37 37 0 129.40% 22.50 0 0In the money 0New 103.19%
325 325 0 156.47% 25.00 0 0In the money 0New 0.00%
30 30 0 173.48% 30.00 0 0In the money 0New 156.43%
128 128 0 187.27% 35.00 0 0In the money 0New 179.58%
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 206.26% 2.50 0 0 0New 209.23%
9 12In the money +3 100.99% 5.00 0 0 0New 106.29%
16 16In the money 0 107.93% 7.50NEAREST ATM 40 44 +4 84.58%
STOCK PRICE $8.57
27 27 0 90.68% 10.00 28 30In the money +2 83.37%
265 265 0 91.64% 12.50 10 10In the money 0 87.23%
95 195 +100 94.92% 15.00 4 4In the money 0 88.17%
221 221 0 100.66% 17.50 10 10In the money 0 89.96%
43 43 0 112.45% 20.00 1 1In the money 0 0.00%
0 0 0New 122.41% 22.50 0 0In the money 0New 96.89%
501 501 0 131.02% 25.00 0 0In the money 0New 122.50%
2 2 0 145.33% 30.00 0 0In the money 0New 138.57%
1 1 0 165.75% 35.00 0 0In the money 0New 152.03%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 119.28% 2.50 0 0 0New 188.06%
2 4In the money +2 110.27% 5.00 0 0 0New 90.29%
24 33In the money +9 99.64% 7.50NEAREST ATM 88 89 +1 84.82%
STOCK PRICE $8.57
23 35 +12 93.51% 10.00 214 214In the money 0 81.04%
33 33 0 92.25% 12.50 34 34In the money 0 82.47%
174 174 0 94.98% 15.00 14 14In the money 0 80.96%
103 113 +10 98.13% 17.50 27 27In the money 0 87.59%
152 152 0 89.67% 20.00 2 1In the money -1 0.00%
12 12 0 110.94% 22.50 0 0In the money 0New 91.39%
22 22 0 118.68% 25.00 0 0In the money 0New 0.00%
14 14 0 131.56% 30.00 0 0In the money 0New 0.00%
20 20 0 142.00% 35.00 0 0In the money 0New 140.91%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.39% 2.50 0 0 0New 158.98%
0 0In the money 0New 99.36% 5.00 0 0 0New 92.98%
0 0In the money 0New 94.98% 7.50NEAREST ATM 37 37 0 89.06%
STOCK PRICE $8.57
32 32 0 86.97% 10.00 190 190In the money 0 82.68%
26 26 0 89.82% 12.50 0 0In the money 0New 85.72%
19 19 0 92.82% 15.00 1 1In the money 0 85.94%
4 4 0 90.47% 17.50 1 1In the money 0 86.46%
4 4 0 92.35% 20.00 0 0In the money 0New 72.72%
25 25 0 94.44% 22.50 0 0In the money 0New 92.34%
0 0 0New 97.87% 25.00 0 0In the money 0New 88.18%
23 23 0 108.69% 30.00 0 0In the money 0New 108.11%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 100.66% 2.50 0 0 0New 149.87%
13 13In the money 0 97.52% 5.00 49 49 0 89.44%
2 2In the money 0 91.76% 7.50NEAREST ATM 0 0 0New 88.31%
STOCK PRICE $8.57
25 25 0 89.28% 10.00 12 12In the money 0 83.55%
36 36 0 88.25% 12.50 81 81In the money 0 86.56%
29 29 0 89.35% 15.00 3,197 3,197In the money 0 83.20%
17 17 0 89.55% 17.50 1,838 1,838In the money 0 83.98%
175 175 0 89.42% 20.00 9 9In the money 0 0.00%
57 57 0 91.66% 22.50 0 0In the money 0New 85.92%
11 11 0 92.13% 25.00 6 6In the money 0 93.18%
272 272 0 102.32% 30.00 8 8In the money 0 0.00%
21 21 0 110.58% 35.00 0 0In the money 0New 120.90%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.56% 2.50 0 0 0New 243.77%
0 0In the money 0New 93.75% 5.00 4 4 0 133.24%
4 4In the money 0 96.61% 7.50NEAREST ATM 2 3 +1 92.92%
STOCK PRICE $8.57
33 33 0 88.90% 10.00 39 39In the money 0 83.98%
13 13 0 90.36% 12.50 2 2In the money 0 80.14%
34 34 0 99.04% 15.00 2 2In the money 0 80.12%
3,054 3,056 +2 103.09% 17.50 0 0In the money 0New 80.42%
3 3 0 109.79% 20.00 0 1In the money +1New 80.77%
0 0 0New 113.54% 22.50 0 0In the money 0New 75.42%
0 0 0New 116.23% 25.00 0 0In the money 0New 0.00%
3 3 0 124.34% 30.00 0 0In the money 0New 97.56%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
266 266In the money 0 65.94% 2.50 0 0 0New 123.52%
39 39In the money 0 92.66% 5.00 73 73 0 117.79%
101 103In the money +2 122.41% 7.50NEAREST ATM 0 0 0New 89.28%
STOCK PRICE $8.57
123 134 +11 79.72% 10.00 27 27In the money 0 82.90%
154 163 +9 84.89% 12.50 23 23In the money 0 79.19%
438 458 +20 87.22% 15.00 142 142In the money 0 78.76%
39 39 0 91.48% 17.50 44 46In the money +2 70.78%
103 104 +1 107.67% 20.00 4 4In the money 0 80.74%
11 11 0 98.64% 22.50 1 1In the money 0 80.22%
921 922 +1 112.99% 25.00 12 12In the money 0 0.00%
49 50 +1 116.21% 30.00 7 7In the money 0 85.58%
347 347 0 116.91% 35.00 1 1In the money 0 0.00%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM
ALM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 8In the money +2 92.18% 2.50 0 0 0New 303.92%
0 0In the money 0New 89.22% 5.00 0 0 0New 79.39%
2 2In the money 0 104.32% 7.50NEAREST ATM 10 10 0 90.44%
STOCK PRICE $8.57
8 14 +6 87.67% 10.00 6 6In the money 0 89.29%
92 92 0 81.57% 12.50 5 5In the money 0 86.64%
4 6 +2 80.25% 15.00 3 3In the money 0 83.87%
1 1 0 80.93% 17.50 0 0In the money 0New 81.25%
2 2 0 80.96% 20.00 1 1In the money 0 78.91%
5 6 +1 86.95% 22.50 0 0In the money 0New 78.23%
5 2 -3 67.18% 25.00 1 1In the money 0 78.53%
4 4 0 83.41% 30.00 1 1In the money 0 0.00%
25 24 -1 89.55% 35.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view