OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAMLX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
606 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 532.59% | 3.00 | 0 | 0 | 0New | 340.58% |
| 0 | 0In the money | 0New | 417.14% | 5.00 | 1 | 1 | 0 | 565.82% |
| 0 | 0In the money | 0New | 384.11% | 6.00 | 0 | 0 | 0New | 503.00% |
| 0 | 0In the money | 0New | 346.37% | 7.00 | 5 | 5 | 0 | 452.82% |
| 0 | 0In the money | 0New | 323.38% | 8.00 | 0 | 0 | 0New | 411.12% |
| 0 | 0In the money | 0New | 294.99% | 9.00 | 1 | 1 | 0 | 311.46% |
| 6 | 6In the money | 0 | 269.96% | 10.00 | 3 | 3 | 0 | 160.56% |
| 0 | 0In the money | 0New | 260.64% | 11.00 | 3 | 3 | 0 | 306.73% |
| 1 | 1In the money | 0 | 227.30% | 12.00 | 3 | 3 | 0 | 282.58% |
| 0 | 0In the money | 0New | 214.56% | 13.00 | 2 | 2 | 0 | 260.58% |
| 0 | 0In the money | 0New | 202.28% | 14.00 | 0 | 0 | 0New | 240.36% |
| 1 | 1In the money | 0 | 185.71% | 15.00 | 0 | 0 | 0New | 221.62% |
| 0 | 0In the money | 0New | 190.89% | 16.00 | 3 | 3 | 0 | 204.12% |
| 0 | 0In the money | 0New | 175.04% | 17.00 | 14 | 14 | 0 | 187.67% |
| 1 | 1In the money | 0 | 149.44% | 18.00 | 0 | 0 | 0New | 179.97% |
| 2 | 2In the money | 0 | 152.09% | 19.00 | 100 | 100 | 0 | 131.36% |
| 5 | 5In the money | 0 | 109.03% | 20.00 | 2 | 2 | 0 | 118.86% |
| 10 | 10In the money | 0 | 116.23% | 21.00 | 13 | 13 | 0 | 139.94% |
| 2 | 2In the money | 0 | 111.61% | 22.00 | 0 | 0 | 0New | 95.20% |
| 378 | 378In the money | 0 | 80.39% | 25.00 | 364 | 364 | 0 | 70.43% |
| 0 | 0In the money | 0New | 75.04% | 26.00 | 1 | 3 | +2 | 60.52% |
| 433 | 433In the money | 0 | 74.23% | 27.00 | 0 | 0 | 0New | 59.49% |
| 181 | 181In the money | 0 | 65.76% | 28.00 | 3 | 4 | +1 | 52.76% |
STOCK PRICE $28.73 | ||||||||
| 1 | 62 | +61 | 70.35% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 56.95% |
| 882 | 893 | +11 | 65.67% | 30.00 | 432 | 432In the money | 0 | 56.86% |
| 14 | 15 | +1 | 69.19% | 31.00 | 0 | 0In the money | 0New | 58.37% |
| 1 | 1 | 0 | 64.07% | 32.00 | 6 | 6In the money | 0 | 50.89% |
| 196 | 196 | 0 | 69.47% | 33.00 | 0 | 0In the money | 0New | 51.86% |
| 69 | 69 | 0 | 65.60% | 34.00 | 2 | 2In the money | 0 | 50.39% |
| 220 | 220 | 0 | 63.61% | 35.00 | 392 | 392In the money | 0 | 59.36% |
| 122 | 122 | 0 | 56.67% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.41% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 91.00% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.33% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 77.37% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 106.32% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.01% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 115.53% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 119.89% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 315 | 315 | 0 | 124.09% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 128.15% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.08% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.89% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.59% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 143.18% | 50.00 | 0 | 0In the money | 0New | 100.93% |
| 55 | 55 | 0 | 159.71% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.88% | 60.00 | 0 | 0In the money | 0New | 128.50% |
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 425.43% | 3.00 | 0 | 0 | 0New | 364.10% |
| 3 | 3In the money | 0 | 328.87% | 5.00 | 5 | 5 | 0 | 287.48% |
| 11 | 11In the money | 0 | 257.25% | 8.00 | 2 | 2 | 0 | 214.65% |
| 0 | 0In the money | 0New | 224.47% | 9.00 | 0 | 0 | 0New | 265.55% |
| 26 | 26In the money | 0 | 219.32% | 10.00 | 11 | 11 | 0 | 243.47% |
| 0 | 0In the money | 0New | 201.32% | 11.00 | 3 | 3 | 0 | 223.87% |
| 47 | 47In the money | 0 | 185.06% | 12.00 | 0 | 0 | 0New | 206.22% |
| 0 | 0In the money | 0New | 170.23% | 13.00 | 2 | 2 | 0 | 179.10% |
| 0 | 0In the money | 0New | 156.57% | 14.00 | 0 | 0 | 0New | 171.04% |
| 231 | 231In the money | 0 | 143.91% | 15.00 | 2 | 2 | 0 | 163.05% |
| 2 | 2In the money | 0 | 134.94% | 16.00 | 1 | 1 | 0 | 150.21% |
| 102 | 102In the money | 0 | 128.81% | 17.00 | 2 | 2 | 0 | 138.14% |
| 1,507 | 1,507In the money | 0 | 90.12% | 18.00 | 11 | 11 | 0 | 126.73% |
| 0 | 0In the money | 0New | 92.92% | 19.00 | 0 | 0 | 0New | 115.89% |
| 25 | 25In the money | 0 | 97.35% | 20.00 | 0 | 0 | 0New | 106.49% |
| 0 | 0In the money | 0New | 95.37% | 21.00 | 0 | 0 | 0New | 96.46% |
| 26 | 26In the money | 0 | 89.05% | 22.00 | 10 | 10 | 0 | 88.47% |
| 0 | 0In the money | 0New | 87.18% | 23.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 75.74% | 24.00 | 0 | 0 | 0New | 72.51% |
| 346 | 346In the money | 0 | 74.08% | 25.00 | 12 | 12 | 0 | 65.79% |
| 0 | 0In the money | 0New | 67.60% | 26.00 | 0 | 0 | 0New | 54.19% |
| 25 | 25In the money | 0 | 71.24% | 27.00 | 0 | 0 | 0New | 52.87% |
| 1 | 1In the money | 0 | 71.08% | 28.00 | 5 | 5 | 0 | 51.27% |
STOCK PRICE $28.73 | ||||||||
| 1 | 1 | 0 | 68.12% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 50.46% |
| 26 | 26 | 0 | 64.65% | 30.00 | 25 | 25In the money | 0 | 47.55% |
| 32 | 32 | 0 | 65.70% | 31.00 | 0 | 0In the money | 0New | 45.88% |
| 3 | 4 | +1 | 63.99% | 32.00 | 11 | 11In the money | 0 | 44.99% |
| 0 | 0 | 0New | 61.09% | 33.00 | 0 | 0In the money | 0New | 31.96% |
| 0 | 0 | 0New | 58.76% | 34.00 | 0 | 0In the money | 0New | 24.60% |
| 5 | 5 | 0 | 57.21% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 62.55% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 5 | +2 | 64.43% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 66.74% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 69.64% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.27% | 40.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 72.73% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.99% | 42.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 79.12% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.15% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.07% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.89% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.63% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.24% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.85% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.16% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.36% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.25% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 347.03% | 3.00 | 0 | 0 | 0New | 311.34% |
| 3 | 3In the money | 0 | 259.68% | 5.00 | 0 | 0 | 0New | 332.01% |
| 1 | 1In the money | 0 | 188.05% | 8.00 | 3 | 3 | 0 | 241.40% |
| 0 | 0In the money | 0New | 180.08% | 9.00 | 1 | 1 | 0 | 213.60% |
| 4 | 4In the money | 0 | 164.35% | 10.00 | 1 | 1 | 0 | 195.96% |
| 0 | 0In the money | 0New | 146.41% | 11.00 | 1 | 1 | 0 | 186.14% |
| 0 | 0In the money | 0New | 137.56% | 12.00 | 0 | 0 | 0New | 171.59% |
| 2 | 2In the money | 0 | 125.94% | 13.00 | 2 | 2 | 0 | 153.26% |
| 0 | 0In the money | 0New | 118.32% | 14.00 | 0 | 0 | 0New | 146.19% |
| 75 | 75In the money | 0 | 83.49% | 15.00 | 6 | 6 | 0 | 104.97% |
| 0 | 0In the money | 0New | 113.49% | 16.00 | 0 | 0 | 0New | 96.35% |
| 37 | 37In the money | 0 | 108.00% | 17.00 | 0 | 0 | 0New | 88.23% |
| 1 | 1In the money | 0 | 79.20% | 18.00 | 0 | 0 | 0New | 80.54% |
| 0 | 0In the money | 0New | 91.60% | 19.00 | 0 | 0 | 0New | 77.60% |
| 127 | 127In the money | 0 | 83.05% | 20.00 | 1 | 1 | 0 | 71.28% |
| 0 | 0In the money | 0New | 84.04% | 21.00 | 0 | 0 | 0New | 65.98% |
| 1 | 1In the money | 0 | 77.02% | 22.00 | 64 | 64 | 0 | 62.99% |
| 0 | 0In the money | 0New | 72.65% | 23.00 | 12 | 12 | 0 | 58.78% |
| 0 | 0In the money | 0New | 63.19% | 24.00 | 19 | 19 | 0 | 52.94% |
| 164 | 164In the money | 0 | 68.46% | 25.00 | 5 | 5 | 0 | 55.10% |
| 0 | 0In the money | 0New | 64.88% | 26.00 | 0 | 0 | 0New | 53.11% |
| 11 | 11In the money | 0 | 64.65% | 27.00 | 25 | 25 | 0 | 50.27% |
| 0 | 0In the money | 0New | 62.63% | 28.00 | 0 | 0 | 0New | 52.22% |
STOCK PRICE $28.73 | ||||||||
| 28 | 28 | 0 | 58.95% | 29.00NEAREST ATM | 46 | 46In the money | 0 | 51.64% |
| 273 | 273 | 0 | 59.99% | 30.00 | 1 | 1In the money | 0 | 51.89% |
| 0 | 0 | 0New | 55.64% | 31.00 | 25 | 25In the money | 0 | 50.26% |
| 6 | 6 | 0 | 56.45% | 32.00 | 8 | 8In the money | 0 | 51.45% |
| 2 | 2 | 0 | 59.43% | 33.00 | 0 | 0In the money | 0New | 42.42% |
| 0 | 0 | 0New | 56.40% | 34.00 | 0 | 0In the money | 0New | 47.01% |
| 220 | 240 | +20 | 56.10% | 35.00 | 21 | 21In the money | 0 | 56.98% |
| 1 | 1 | 0 | 56.82% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.01% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 57.29% | 38.00 | 0 | 0In the money | 0New | 53.11% |
| 0 | 0 | 0New | 59.18% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 60.83% | 40.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 62.24% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 64.22% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.87% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.42% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 71.89% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.70% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.94% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.13% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.24% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 79.30% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.76% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.10% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 258.87% | 3.00 | 1 | 1 | 0 | 382.44% |
| 0 | 0In the money | 0New | 192.50% | 5.00 | 0 | 0 | 0New | 219.42% |
| 0 | 0In the money | 0New | 147.65% | 8.00 | 0 | 0 | 0New | 161.33% |
| 0 | 0In the money | 0New | 133.52% | 9.00 | 0 | 0 | 0New | 147.49% |
| 0 | 0In the money | 0New | 125.41% | 10.00 | 0 | 0 | 0New | 135.30% |
| 0 | 0In the money | 0New | 109.91% | 11.00 | 0 | 0 | 0New | 124.39% |
| 0 | 0In the money | 0New | 114.04% | 12.00 | 0 | 0 | 0New | 114.51% |
| 0 | 0In the money | 0New | 94.39% | 13.00 | 0 | 0 | 0New | 105.48% |
| 0 | 0In the money | 0New | 102.96% | 14.00 | 0 | 0 | 0New | 97.15% |
| 0 | 0In the money | 0New | 94.13% | 15.00 | 0 | 0 | 0New | 89.40% |
| 0 | 0In the money | 0New | 92.26% | 16.00 | 0 | 0 | 0New | 86.64% |
| 0 | 0In the money | 0New | 60.20% | 17.00 | 0 | 0 | 0New | 79.53% |
| 0 | 0In the money | 0New | 62.22% | 18.00 | 0 | 0 | 0New | 72.80% |
| 0 | 0In the money | 0New | 77.58% | 19.00 | 0 | 0 | 0New | 69.87% |
| 0 | 0In the money | 0New | 68.88% | 20.00 | 0 | 0 | 0New | 65.85% |
| 0 | 0In the money | 0New | 70.00% | 21.00 | 0 | 0 | 0New | 61.71% |
| 0 | 0In the money | 0New | 66.54% | 22.00 | 0 | 0 | 0New | 58.08% |
| 0 | 0In the money | 0New | 68.14% | 23.00 | 0 | 0 | 0New | 57.63% |
| 0 | 0In the money | 0New | 66.76% | 24.00 | 0 | 0 | 0New | 55.85% |
| 0 | 0In the money | 0New | 62.10% | 25.00 | 0 | 0 | 0New | 55.41% |
| 0 | 0In the money | 0New | 65.01% | 26.00 | 0 | 0 | 0New | 55.47% |
| 0 | 0In the money | 0New | 61.21% | 27.00 | 0 | 0 | 0New | 55.56% |
| 0 | 0In the money | 0New | 61.03% | 28.00 | 1 | 1 | 0 | 53.72% |
STOCK PRICE $28.73 | ||||||||
| 0 | 0 | 0New | 58.69% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 53.97% |
| 4 | 4 | 0 | 58.12% | 30.00 | 10 | 10In the money | 0 | 52.77% |
| 0 | 0 | 0New | 57.75% | 31.00 | 0 | 0In the money | 0New | 51.66% |
| 0 | 0 | 0New | 57.58% | 32.00 | 0 | 0In the money | 0New | 51.45% |
| 0 | 0 | 0New | 58.84% | 33.00 | 1 | 1In the money | 0 | 50.58% |
| 0 | 0 | 0New | 56.48% | 34.00 | 0 | 0In the money | 0New | 49.86% |
| 1 | 1 | 0 | 55.55% | 35.00 | 0 | 0In the money | 0New | 51.17% |
| 0 | 0 | 0New | 54.51% | 36.00 | 0 | 0In the money | 0New | 47.10% |
| 1 | 1 | 0 | 51.03% | 37.00 | 0 | 0In the money | 0New | 45.92% |
| 0 | 0 | 0New | 55.07% | 38.00 | 0 | 0In the money | 0New | 44.99% |
| 1 | 1 | 0 | 57.02% | 39.00 | 0 | 0In the money | 0New | 40.22% |
| 4 | 4 | 0 | 56.18% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.73% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.07% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.24% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.34% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.77% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.18% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.38% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.26% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.10% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.88% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.71% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.76% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 210.32% | 3.00 | 6 | 6 | 0 | 345.08% |
| 0 | 0In the money | 0New | 177.58% | 5.00 | 0 | 0 | 0New | 197.99% |
| 0 | 0In the money | 0New | 135.03% | 8.00 | 0 | 0 | 0New | 145.64% |
| 0 | 0In the money | 0New | 110.35% | 10.00 | 0 | 0 | 0New | 122.19% |
| 0 | 0In the money | 0New | 99.40% | 13.00 | 0 | 0 | 0New | 95.33% |
| 0 | 0In the money | 0New | 89.08% | 15.00 | 8 | 8 | 0 | 85.23% |
| 0 | 0In the money | 0New | 83.21% | 16.00 | 0 | 0 | 0New | 78.42% |
| 1 | 1In the money | 0 | 79.27% | 17.00 | 0 | 0 | 0New | 82.17% |
| 0 | 0In the money | 0New | 78.20% | 18.00 | 0 | 0 | 0New | 69.27% |
| 0 | 0In the money | 0New | 77.81% | 19.00 | 0 | 0 | 0New | 81.52% |
| 1,001 | 1,001In the money | 0 | 75.55% | 20.00 | 0 | 0 | 0New | 76.47% |
| 4 | 4In the money | 0 | 74.02% | 21.00 | 0 | 0 | 0New | 72.54% |
| 0 | 0In the money | 0New | 72.04% | 22.00 | 17 | 17 | 0 | 71.47% |
| 0 | 0In the money | 0New | 70.62% | 23.00 | 2 | 2 | 0 | 68.99% |
| 3 | 3In the money | 0 | 69.62% | 24.00 | 1 | 1 | 0 | 67.48% |
| 12 | 12In the money | 0 | 68.97% | 25.00 | 4 | 4 | 0 | 66.76% |
| 0 | 0In the money | 0New | 65.52% | 26.00 | 18 | 18 | 0 | 64.00% |
| 0 | 0In the money | 0New | 65.55% | 27.00 | 4 | 4 | 0 | 62.07% |
| 0 | 0In the money | 0New | 65.79% | 28.00 | 1 | 1 | 0 | 56.12% |
STOCK PRICE $28.73 | ||||||||
| 7 | 7 | 0 | 63.79% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 61.13% |
| 9 | 9 | 0 | 62.46% | 30.00 | 1 | 1In the money | 0 | 59.26% |
| 0 | 0 | 0New | 63.81% | 31.00 | 2 | 2In the money | 0 | 59.01% |
| 0 | 0 | 0New | 57.21% | 32.00 | 0 | 0In the money | 0New | 58.29% |
| 0 | 0 | 0New | 64.29% | 33.00 | 1 | 1In the money | 0 | 52.16% |
| 0 | 0 | 0New | 58.93% | 34.00 | 0 | 0In the money | 0New | 53.29% |
| 2,014 | 2,014 | 0 | 61.57% | 35.00 | 0 | 0In the money | 0New | 57.78% |
| 0 | 0 | 0New | 64.68% | 36.00 | 0 | 0In the money | 0New | 51.20% |
| 0 | 0 | 0New | 60.98% | 37.00 | 0 | 0In the money | 0New | 51.00% |
| 0 | 0 | 0New | 60.57% | 38.00 | 0 | 0In the money | 0New | 50.30% |
| 0 | 0 | 0New | 64.18% | 39.00 | 0 | 0In the money | 0New | 53.08% |
| 4 | 4 | 0 | 67.29% | 40.00 | 0 | 0In the money | 0New | 48.03% |
| 0 | 0 | 0New | 55.04% | 41.00 | 0 | 0In the money | 0New | 49.09% |
| 0 | 0 | 0New | 64.94% | 42.00 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 65.97% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.82% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 58.49% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.62% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.50% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.85% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.44% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 64.37% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.90% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.74% | 60.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.51% | 15.00 | 0 | 0 | 0New | 81.22% |
| 0 | 0In the money | 0New | 64.63% | 20.00 | 0 | 0 | 0New | 65.09% |
| 0 | 0In the money | 0New | 64.12% | 23.00 | 0 | 0 | 0New | 59.72% |
| 0 | 0In the money | 0New | 65.19% | 24.00 | 0 | 0 | 0New | 59.18% |
| 0 | 0In the money | 0New | 65.02% | 25.00 | 0 | 0 | 0New | 58.56% |
| 0 | 0In the money | 0New | 65.06% | 26.00 | 0 | 0 | 0New | 57.21% |
| 0 | 0In the money | 0New | 64.14% | 27.00 | 0 | 0 | 0New | 58.66% |
| 0 | 0In the money | 0New | 64.14% | 28.00 | 0 | 0 | 0New | 58.38% |
STOCK PRICE $28.73 | ||||||||
| 1 | 1 | 0 | 63.21% | 29.00NEAREST ATM | 1 | 1In the money | 0 | 58.34% |
| 21 | 21 | 0 | 62.59% | 30.00 | 0 | 0In the money | 0New | 58.21% |
| 0 | 0 | 0New | 62.25% | 31.00 | 0 | 0In the money | 0New | 57.47% |
| 1 | 1 | 0 | 61.64% | 32.00 | 0 | 0In the money | 0New | 56.39% |
| 0 | 0 | 0New | 60.76% | 33.00 | 0 | 0In the money | 0New | 55.57% |
| 0 | 0 | 0New | 60.18% | 34.00 | 0 | 0In the money | 0New | 54.98% |
| 0 | 0 | 0New | 59.65% | 35.00 | 0 | 0In the money | 0New | 54.68% |
| 0 | 0 | 0New | 58.86% | 36.00 | 0 | 0In the money | 0New | 54.09% |
| 0 | 0 | 0New | 58.12% | 37.00 | 0 | 0In the money | 0New | 53.79% |
| 1 | 1 | 0 | 60.16% | 38.00 | 0 | 0In the money | 0New | 53.20% |
| 0 | 0 | 0New | 58.68% | 39.00 | 0 | 0In the money | 0New | 52.96% |
| 0 | 0 | 0New | 62.89% | 40.00 | 0 | 0In the money | 0New | 52.41% |
| 0 | 0 | 0New | 56.50% | 41.00 | 0 | 0In the money | 0New | 52.32% |
| 1 | 1 | 0 | 62.27% | 45.00 | 0 | 0In the money | 0New | 48.91% |
Dec 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 150.08% | 3.00 | 0 | 0 | 0New | 120.54% |
| 0 | 0In the money | 0New | 109.18% | 5.00 | 0 | 0 | 0New | 223.91% |
| 0 | 0In the money | 0New | 87.30% | 8.00 | 0 | 0 | 0New | 156.21% |
| 4 | 4In the money | 0 | 79.37% | 10.00 | 0 | 0 | 0New | 130.44% |
| 1 | 1In the money | 0 | 71.54% | 13.00 | 0 | 0 | 0New | 102.95% |
| 23 | 23In the money | 0 | 69.28% | 15.00 | 0 | 0 | 0New | 88.80% |
| 1 | 1In the money | 0 | 69.91% | 17.00 | 349 | 349 | 0 | 76.73% |
| 463 | 463In the money | 0 | 69.54% | 20.00 | 16 | 16 | 0 | 61.23% |
| 194 | 194In the money | 0 | 64.20% | 22.00 | 0 | 0 | 0New | 63.32% |
| 12 | 12In the money | 0 | 63.49% | 25.00 | 2 | 2 | 0 | 58.98% |
| 1 | 1In the money | 0 | 62.07% | 27.00 | 0 | 0 | 0New | 58.52% |
STOCK PRICE $28.73 | ||||||||
| 6 | 6 | 0 | 63.20% | 30.00NEAREST ATM | 482 | 482In the money | 0 | 65.02% |
| 152 | 152 | 0 | 62.43% | 32.00 | 0 | 0In the money | 0New | 58.38% |
| 283 | 283 | 0 | 61.43% | 35.00 | 752 | 752In the money | 0 | 58.08% |
| 156 | 156 | 0 | 59.48% | 37.00 | 90 | 90In the money | 0 | 58.56% |
| 332 | 332 | 0 | 63.38% | 40.00 | 0 | 0In the money | 0New | 56.20% |
| 418 | 418 | 0 | 60.49% | 42.00 | 0 | 0In the money | 0New | 55.40% |
| 192 | 192 | 0 | 60.26% | 45.00 | 0 | 0In the money | 0New | 55.63% |
| 0 | 0 | 0New | 58.54% | 47.00 | 0 | 0In the money | 0New | 53.46% |
| 136 | 136 | 0 | 57.57% | 50.00 | 1 | 1In the money | 0 | 57.55% |
| 1 | 1 | 0 | 62.86% | 55.00 | 0 | 0In the money | 0New | 57.51% |
| 0 | 0 | 0New | 67.47% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.04% | 15.00 | 0 | 0 | 0New | 86.94% |
| 0 | 0In the money | 0New | 68.94% | 20.00 | 0 | 0 | 0New | 66.60% |
| 1 | 1In the money | 0 | 60.26% | 23.00 | 0 | 0 | 0New | 63.72% |
| 0 | 0In the money | 0New | 59.98% | 25.00 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 60.80% | 28.00NEAREST ATM | 0 | 0 | 0New | 62.20% |
STOCK PRICE $28.73 | ||||||||
| 0 | 0 | 0New | 60.45% | 30.00 | 0 | 0In the money | 0New | 60.21% |
| 0 | 0 | 0New | 57.96% | 32.00 | 0 | 0In the money | 0New | 60.58% |
| 0 | 0 | 0New | 57.41% | 35.00 | 0 | 0In the money | 0New | 58.38% |
| 0 | 0 | 0New | 57.74% | 37.00 | 0 | 0In the money | 0New | 58.59% |
| 0 | 0 | 0New | 57.48% | 40.00 | 0 | 0In the money | 0New | 56.92% |
| 0 | 0 | 0New | 58.80% | 42.00 | 0 | 0In the money | 0New | 57.99% |
| 0 | 0 | 0New | 56.48% | 45.00 | 0 | 0In the money | 0New | 56.67% |
| 0 | 0 | 0New | 57.89% | 47.00 | 0 | 0In the money | 0New | 59.61% |
| 0 | 0 | 0New | 57.34% | 50.00 | 0 | 0In the money | 0New | 58.80% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.73Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.46% | 15.00 | 0 | 0 | 0New | 67.32% |
| 1 | 1In the money | 0 | 64.63% | 20.00 | 0 | 0 | 0New | 61.22% |
| 0 | 0In the money | 0New | 57.59% | 23.00 | 0 | 0 | 0New | 61.58% |
| 0 | 0In the money | 0New | 60.10% | 25.00 | 0 | 0 | 0New | 61.07% |
| 5 | 5In the money | 0 | 58.38% | 28.00NEAREST ATM | 0 | 0 | 0New | 59.53% |
STOCK PRICE $28.73 | ||||||||
| 5 | 5 | 0 | 60.58% | 30.00 | 0 | 0In the money | 0New | 58.10% |
| 0 | 0 | 0New | 57.75% | 32.00 | 0 | 0In the money | 0New | 59.54% |
| 0 | 0 | 0New | 58.42% | 35.00 | 0 | 0In the money | 0New | 59.42% |
| 0 | 0 | 0New | 58.51% | 37.00 | 0 | 0In the money | 0New | 56.95% |
| 0 | 0 | 0New | 57.06% | 40.00 | 0 | 0In the money | 0New | 55.79% |
| 0 | 0 | 0New | 56.36% | 42.00 | 0 | 0In the money | 0New | 55.68% |
| 5 | 5 | 0 | 57.17% | 45.00 | 0 | 0In the money | 0New | 56.67% |
| 10 | 10 | 0 | 56.35% | 47.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 56.01% | 50.00 | 0 | 0In the money | 0New | 56.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days