OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAMX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $24.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$24.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 181.33% |
| 20 | 20In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 183.92% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 135.17% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 112.18% |
| 13 | 13In the money | 0 | 0.00% | 18.00 | 0 | 0 | 0New | 117.26% |
| 1 | 1In the money | 0 | 0.00% | 19.00 | 0 | 0 | 0New | 94.96% |
| 0 | 0In the money | 0New | 81.72% | 20.00 | 943 | 943 | 0 | 102.90% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 58 | 58 | 0 | 64.66% |
| 1,082 | 1,082In the money | 0 | 0.00% | 22.00 | 49 | 50 | +1 | 39.38% |
| 115 | 119In the money | +4 | 0.00% | 23.00 | 16 | 16 | 0 | 31.22% |
| 113 | 118In the money | +5 | 18.54% | 24.00 | 120 | 123 | +3 | 23.21% |
STOCK PRICE $24.98 | ||||||||
| 10 | 1,160 | +1,150 | 24.38% | 25.00NEAREST ATM | 34 | 32In the money | -2 | 29.90% |
| 59 | 59 | 0 | 23.92% | 26.00 | 10 | 10In the money | 0 | 42.49% |
| 96 | 96 | 0 | 61.92% | 27.00 | 0 | 0In the money | 0New | 38.24% |
| 20 | 20 | 0 | 72.24% | 28.00 | 0 | 0In the money | 0New | 64.73% |
| 1 | 1 | 0 | 81.56% | 29.00 | 0 | 0In the money | 0New | 59.20% |
| 7 | 7 | 0 | 65.52% | 30.00 | 0 | 0In the money | 0New | 72.28% |
| 12 | 12 | 0 | 78.23% | 31.00 | 0 | 0In the money | 0New | 76.93% |
| 0 | 0 | 0New | 105.46% | 32.00 | 0 | 0In the money | 0New | 83.78% |
| 8 | 8 | 0 | 112.46% | 33.00 | 0 | 0In the money | 0New | 109.17% |
| 1 | 1 | 0 | 91.03% | 34.00 | 0 | 0In the money | 0New | 108.00% |
| 10 | 10 | 0 | 57.17% | 35.00 | 0 | 0In the money | 0New | 64.85% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$24.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 111.75% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 100.65% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 90.21% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 80.31% |
| 0 | 0In the money | 0New | 80.64% | 18.00 | 0 | 0 | 0New | 70.85% |
| 0 | 0In the money | 0New | 73.23% | 19.00 | 0 | 0 | 0New | 61.76% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 52.93% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 44.28% |
| 0 | 1In the money | +1New | 0.00% | 22.00 | 0 | 0 | 0New | 31.65% |
| 0 | 0In the money | 0New | 24.29% | 23.00 | 0 | 0 | 0New | 23.44% |
| 9 | 8In the money | -1 | 24.83% | 24.00 | 0 | 2 | +2New | 25.92% |
STOCK PRICE $24.98 | ||||||||
| 0 | 0 | 0New | 29.05% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 21.13% |
| 0 | 0 | 0New | 24.03% | 26.00 | 0 | 0In the money | 0New | 34.32% |
| 0 | 0 | 0New | 26.53% | 27.00 | 0 | 0In the money | 0New | 37.57% |
| 0 | 0 | 0New | 38.97% | 28.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 41.27% | 29.00 | 0 | 0In the money | 0New | 48.65% |
| 0 | 0 | 0New | 46.61% | 30.00 | 0 | 0In the money | 0New | 37.27% |
| 0 | 0 | 0New | 76.95% | 31.00 | 0 | 0In the money | 0New | 56.15% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$24.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 77.31% |
| 0 | 0In the money | 0New | 73.03% | 15.00 | 0 | 0 | 0New | 69.66% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 1 | 1 | 0 | 62.45% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 1 | 1 | 0 | 55.62% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 1 | 1 | 0 | 49.09% |
| 1 | 1In the money | 0 | 0.00% | 19.00 | 3 | 3 | 0 | 42.82% |
| 0 | 100In the money | +100New | 0.00% | 20.00 | 5 | 5 | 0 | 51.17% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 32.23% |
| 32 | 37In the money | +5 | 21.30% | 22.00 | 60 | 60 | 0 | 39.55% |
| 14 | 14In the money | 0 | 27.39% | 23.00 | 23 | 23 | 0 | 35.09% |
| 51 | 142In the money | +91 | 31.02% | 24.00 | 0 | 0 | 0New | 25.21% |
STOCK PRICE $24.98 | ||||||||
| 0 | 1 | +1New | 31.13% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 27.50% |
| 11 | 11 | 0 | 30.10% | 26.00 | 0 | 0In the money | 0New | 27.94% |
| 92 | 63 | -29 | 31.77% | 27.00 | 0 | 0In the money | 0New | 27.13% |
| 11 | 11 | 0 | 35.89% | 28.00 | 0 | 0In the money | 0New | 20.59% |
| 0 | 0 | 0New | 42.57% | 29.00 | 0 | 0In the money | 0New | 29.63% |
| 0 | 0 | 0New | 34.76% | 30.00 | 0 | 0In the money | 0New | 37.53% |
| 0 | 0 | 0New | 48.10% | 31.00 | 0 | 0In the money | 0New | 41.40% |
| 0 | 0 | 0New | 38.71% | 32.00 | 0 | 0In the money | 0New | 31.45% |
| 0 | 0 | 0New | 55.21% | 33.00 | 0 | 0In the money | 0New | 31.34% |
| 0 | 0 | 0New | 44.64% | 34.00 | 0 | 0In the money | 0New | 34.08% |
| 0 | 0 | 0New | 47.38% | 35.00 | 0 | 0In the money | 0New | 36.73% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$24.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 43.68% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 53.10% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 1 | 1 | 0 | 47.66% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 1 | 1 | 0 | 42.50% |
| 0 | 0In the money | 0New | 33.24% | 18.00 | 0 | 0 | 0New | 43.86% |
| 0 | 0In the money | 0New | 37.01% | 19.00 | 1 | 1 | 0 | 34.22% |
| 0 | 0In the money | 0New | 32.82% | 20.00 | 1 | 1 | 0 | 30.71% |
| 0 | 0In the money | 0New | 26.39% | 21.00 | 0 | 0 | 0New | 28.58% |
| 1 | 1In the money | 0 | 31.84% | 22.00 | 15 | 15 | 0 | 26.75% |
| 1 | 1In the money | 0 | 28.84% | 23.00 | 0 | 0 | 0New | 25.35% |
| 1 | 1In the money | 0 | 27.75% | 24.00 | 0 | 0 | 0New | 31.47% |
STOCK PRICE $24.98 | ||||||||
| 0 | 0 | 0New | 31.86% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 29.90% |
| 0 | 0 | 0New | 28.50% | 26.00 | 0 | 0In the money | 0New | 24.33% |
| 11 | 11 | 0 | 26.92% | 27.00 | 0 | 0In the money | 0New | 27.72% |
| 9 | 21 | +12 | 26.50% | 28.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 26.77% | 29.00 | 0 | 0In the money | 0New | 27.00% |
| 0 | 0 | 0New | 31.16% | 30.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 30.42% | 31.00 | 0 | 0In the money | 0New | 33.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days