OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAPG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $38.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
168 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$38.60Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.05% | 29.00 | 0 | 0 | 0New | 87.92% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 80.11% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 72.44% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 0 | 0 | 0New | 80.94% |
| 0 | 0In the money | 0New | 32.92% | 33.00 | 4 | 6 | +2 | 53.06% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 0 | 0 | 0New | 49.93% |
| 0 | 0In the money | 0New | 21.98% | 35.00 | 0 | 0 | 0New | 44.16% |
| 0 | 0In the money | 0New | 29.61% | 36.00 | 1 | 1 | 0 | 42.38% |
| 1 | 1In the money | 0 | 32.24% | 37.00 | 5,000 | 5,000 | 0 | 47.95% |
| 1 | 1In the money | 0 | 44.68% | 38.00 | 0 | 0 | 0New | 44.76% |
STOCK PRICE $38.60 | ||||||||
| 5 | 5 | 0 | 43.90% | 39.00NEAREST ATM | 2 | 2In the money | 0 | 49.80% |
| 5 | 5 | 0 | 51.84% | 40.00 | 0 | 1In the money | +1New | 45.33% |
| 0 | 0 | 0New | 56.72% | 41.00 | 0 | 0In the money | 0New | 46.17% |
| 1 | 2 | +1 | 36.05% | 42.00 | 0 | 0In the money | 0New | 36.25% |
| 6 | 7 | +1 | 37.51% | 43.00 | 0 | 0In the money | 0New | 43.76% |
| 29 | 29 | 0 | 49.86% | 44.00 | 0 | 0In the money | 0New | 49.29% |
| 0 | 0 | 0New | 60.15% | 45.00 | 12 | 12In the money | 0 | 54.48% |
| 0 | 0 | 0New | 73.31% | 46.00 | 0 | 0In the money | 0New | 63.16% |
| 0 | 0 | 0New | 56.54% | 47.00 | 0 | 0In the money | 0New | 52.28% |
| 0 | 0 | 0New | 61.91% | 48.00 | 0 | 0In the money | 0New | 56.32% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$38.60Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 76.84% |
| 0 | 0In the money | 0New | 36.16% | 32.00 | 0 | 0 | 0New | 54.16% |
| 0 | 0In the money | 0New | 31.39% | 33.00 | 0 | 0 | 0New | 61.63% |
| 0 | 0In the money | 0New | 17.96% | 34.00 | 0 | 0 | 0New | 57.24% |
| 0 | 0In the money | 0New | 26.88% | 35.00 | 0 | 0 | 0New | 52.56% |
| 0 | 0In the money | 0New | 29.32% | 36.00 | 3 | 3 | 0 | 54.54% |
| 0 | 2In the money | +2New | 29.98% | 37.00 | 0 | 0 | 0New | 45.31% |
| 0 | 0In the money | 0New | 35.02% | 38.00 | 0 | 0 | 0New | 48.60% |
STOCK PRICE $38.60 | ||||||||
| 0 | 0 | 0New | 39.56% | 39.00NEAREST ATM | 0 | 0In the money | 0New | 42.47% |
| 0 | 0 | 0New | 41.68% | 40.00 | 0 | 0In the money | 0New | 45.40% |
| 0 | 0 | 0New | 42.86% | 41.00 | 0 | 0In the money | 0New | 39.75% |
| 3 | 3 | 0 | 45.38% | 42.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 33.23% | 43.00 | 0 | 0In the money | 0New | 39.79% |
| 220 | 220 | 0 | 32.08% | 44.00 | 0 | 0In the money | 0New | 38.65% |
| 0 | 0 | 0New | 45.65% | 45.00 | 0 | 0In the money | 0New | 37.26% |
| 0 | 0 | 0New | 36.97% | 46.00 | 0 | 0In the money | 0New | 37.40% |
| 0 | 0 | 0New | 40.14% | 47.00 | 0 | 0In the money | 0New | 48.49% |
| 0 | 0 | 0New | 43.17% | 48.00 | 0 | 0In the money | 0New | 48.86% |
| 0 | 0 | 0New | 59.84% | 49.00 | 0 | 0In the money | 0New | 51.98% |
| 0 | 0 | 0New | 67.76% | 50.00 | 0 | 0In the money | 0New | 49.37% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$38.60Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 67.25% |
| 4 | 4In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 44.55% |
| 4 | 4In the money | 0 | 26.88% | 35.00 | 187 | 187 | 0 | 46.75% |
| 2 | 2In the money | 0 | 37.45% | 36.00 | 287 | 287 | 0 | 47.49% |
| 0 | 0In the money | 0New | 34.67% | 37.00 | 209 | 209 | 0 | 32.98% |
| 12 | 12In the money | 0 | 34.85% | 38.00 | 4 | 4 | 0 | 40.54% |
STOCK PRICE $38.60 | ||||||||
| 2 | 2 | 0 | 35.19% | 39.00NEAREST ATM | 0 | 0In the money | 0New | 39.37% |
| 10 | 10 | 0 | 36.41% | 40.00 | 30 | 31In the money | +1 | 41.56% |
| 25 | 25 | 0 | 37.91% | 41.00 | 2 | 2In the money | 0 | 37.89% |
| 1 | 1 | 0 | 39.12% | 42.00 | 1 | 1In the money | 0 | 38.65% |
| 7 | 7 | 0 | 39.41% | 43.00 | 0 | 0In the money | 0New | 39.13% |
| 24 | 24 | 0 | 34.73% | 44.00 | 0 | 0In the money | 0New | 36.41% |
| 95 | 95 | 0 | 40.60% | 45.00 | 0 | 0In the money | 0New | 40.74% |
| 1 | 1 | 0 | 34.86% | 46.00 | 0 | 0In the money | 0New | 44.03% |
| 1 | 1 | 0 | 36.11% | 47.00 | 0 | 0In the money | 0New | 42.17% |
| 1 | 1 | 0 | 34.57% | 48.00 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 36.96% | 49.00 | 0 | 0In the money | 0New | 44.10% |
| 44 | 44 | 0 | 37.82% | 50.00 | 0 | 0In the money | 0New | 45.23% |
| 187 | 187 | 0 | 49.63% | 55.00 | 0 | 0In the money | 0New | 54.78% |
| 11 | 11 | 0 | 58.57% | 60.00 | 0 | 0In the money | 0New | 64.44% |
| 0 | 0 | 0New | 66.47% | 65.00 | 0 | 0In the money | 0New | 70.70% |
| 8 | 8 | 0 | 73.54% | 70.00 | 0 | 0In the money | 0New | 78.34% |
| 0 | 0 | 0New | 106.60% | 75.00 | 0 | 0In the money | 0New | 77.22% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$38.60Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.93% | 25.00 | 0 | 0 | 0New | 65.04% |
| 1 | 1In the money | 0 | 28.31% | 30.00 | 1 | 1 | 0 | 49.75% |
| 0 | 0In the money | 0New | 33.27% | 34.00 | 159 | 159 | 0 | 35.32% |
| 0 | 0In the money | 0New | 32.82% | 35.00 | 63 | 63 | 0 | 32.91% |
| 81 | 81In the money | 0 | 31.95% | 36.00 | 32 | 32 | 0 | 38.23% |
| 0 | 0In the money | 0New | 35.26% | 37.00 | 1 | 1 | 0 | 37.59% |
| 0 | 0In the money | 0New | 35.93% | 38.00 | 0 | 0 | 0New | 37.79% |
STOCK PRICE $38.60 | ||||||||
| 1 | 1 | 0 | 35.69% | 39.00NEAREST ATM | 0 | 0In the money | 0New | 38.07% |
| 5 | 5 | 0 | 35.32% | 40.00 | 3 | 3In the money | 0 | 37.26% |
| 1 | 1 | 0 | 35.52% | 41.00 | 1 | 1In the money | 0 | 37.27% |
| 0 | 0 | 0New | 31.09% | 42.00 | 0 | 0In the money | 0New | 36.92% |
| 22 | 22 | 0 | 35.37% | 43.00 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 35.53% | 44.00 | 0 | 0In the money | 0New | 36.61% |
| 19 | 19 | 0 | 35.65% | 45.00 | 0 | 0In the money | 0New | 37.24% |
| 1 | 1 | 0 | 36.81% | 46.00 | 0 | 0In the money | 0New | 36.47% |
| 26 | 26 | 0 | 33.85% | 47.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 38.56% | 48.00 | 0 | 0In the money | 0New | 35.43% |
| 0 | 258 | +258New | 37.37% | 49.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 40.81% | 50.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 47.20% | 55.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 34.50% | 60.00 | 0 | 0In the money | 0New | 48.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days