OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGARCB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $125.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$125.17Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 96.16% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 97.13% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 85.63% |
| 0 | 0In the money | 0New | 64.55% | 95.00 | 0 | 0 | 0New | 76.65% |
| 0 | 0In the money | 0New | 63.42% | 100.00 | 11 | 11 | 0 | 74.08% |
| 0 | 0In the money | 0New | 59.16% | 105.00 | 10 | 10 | 0 | 66.61% |
| 0 | 0In the money | 0New | 58.74% | 110.00 | 0 | 0 | 0New | 63.85% |
| 0 | 0In the money | 0New | 59.25% | 115.00 | 2 | 2 | 0 | 58.53% |
| 0 | 0In the money | 0New | 58.78% | 120.00 | 0 | 3 | +3New | 58.82% |
| 0 | 0In the money | 0New | 59.20% | 125.00NEAREST ATM | 0 | 2 | +2New | 56.02% |
STOCK PRICE $125.17 | ||||||||
| 8 | 9 | +1 | 59.74% | 130.00 | 2 | 5In the money | +3 | 57.69% |
| 5 | 6 | +1 | 59.23% | 135.00 | 0 | 1In the money | +1New | 59.72% |
| 4 | 6 | +2 | 57.22% | 140.00 | 0 | 0In the money | 0New | 57.06% |
| 3 | 4 | +1 | 62.29% | 145.00 | 0 | 0In the money | 0New | 58.51% |
| 0 | 1 | +1New | 64.11% | 150.00 | 0 | 0In the money | 0New | 58.47% |
| 0 | 0 | 0New | 63.31% | 155.00 | 0 | 0In the money | 0New | 59.42% |
| 2 | 2 | 0 | 70.48% | 160.00 | 0 | 0In the money | 0New | 63.31% |
| 0 | 0 | 0New | 74.19% | 165.00 | 0 | 0In the money | 0New | 59.07% |
| 0 | 0 | 0New | 68.69% | 170.00 | 0 | 0In the money | 0New | 67.07% |
| 0 | 0 | 0New | 76.76% | 175.00 | 0 | 0In the money | 0New | 68.98% |
| 0 | 0 | 0New | 81.66% | 180.00 | 0 | 0In the money | 0New | 73.62% |
| 0 | 0 | 0New | 86.36% | 185.00 | 0 | 0In the money | 0New | 78.08% |
| 0 | 0 | 0New | 70.22% | 190.00 | 0 | 0In the money | 0New | 82.38% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$125.17Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 111.14% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 6 | 6 | 0 | 117.88% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 105.49% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 3 | 3 | 0 | 88.61% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 2 | 2 | 0 | 86.91% |
| 0 | 0In the money | 0New | 54.07% | 80.00 | 2 | 2 | 0 | 85.14% |
| 1 | 1In the money | 0 | 55.02% | 85.00 | 3 | 3 | 0 | 73.62% |
| 0 | 0In the money | 0New | 55.98% | 90.00 | 2 | 2 | 0 | 66.55% |
| 3 | 3In the money | 0 | 56.71% | 95.00 | 0 | 0 | 0New | 64.28% |
| 0 | 0In the money | 0New | 54.68% | 100.00 | 10 | 10 | 0 | 59.41% |
| 7 | 7In the money | 0 | 54.48% | 105.00 | 11 | 11 | 0 | 54.90% |
| 0 | 0In the money | 0New | 53.15% | 110.00 | 0 | 0 | 0New | 51.96% |
| 0 | 0In the money | 0New | 51.82% | 115.00 | 0 | 0 | 0New | 53.61% |
| 2 | 2In the money | 0 | 51.90% | 120.00 | 161 | 148 | -13 | 54.44% |
| 3 | 3In the money | 0 | 52.24% | 125.00NEAREST ATM | 0 | 0 | 0New | 51.64% |
STOCK PRICE $125.17 | ||||||||
| 2 | 2 | 0 | 53.15% | 130.00 | 1 | 1In the money | 0 | 52.33% |
| 6 | 6 | 0 | 53.78% | 135.00 | 10 | 10In the money | 0 | 52.43% |
| 407 | 407 | 0 | 52.18% | 140.00 | 11 | 11In the money | 0 | 52.35% |
| 4 | 4 | 0 | 53.93% | 145.00 | 1 | 1In the money | 0 | 51.36% |
| 49 | 49 | 0 | 52.33% | 150.00 | 4 | 4In the money | 0 | 51.45% |
| 4 | 4 | 0 | 53.91% | 155.00 | 1 | 1In the money | 0 | 52.20% |
| 7 | 7 | 0 | 55.70% | 160.00 | 0 | 0In the money | 0New | 53.39% |
| 17 | 17 | 0 | 57.13% | 165.00 | 0 | 0In the money | 0New | 53.41% |
| 7 | 7 | 0 | 54.04% | 170.00 | 0 | 0In the money | 0New | 53.79% |
| 4 | 4 | 0 | 59.84% | 175.00 | 0 | 0In the money | 0New | 55.28% |
| 23 | 23 | 0 | 59.55% | 180.00 | 0 | 0In the money | 0New | 56.98% |
| 11 | 11 | 0 | 67.06% | 185.00 | 0 | 0In the money | 0New | 56.47% |
| 5 | 5 | 0 | 56.93% | 190.00 | 0 | 0In the money | 0New | 57.69% |
| 50 | 50 | 0 | 67.12% | 195.00 | 0 | 0In the money | 0New | 65.63% |
| 5 | 5 | 0 | 74.86% | 200.00 | 0 | 0In the money | 0New | 67.22% |
| 3 | 3 | 0 | 78.88% | 210.00 | 0 | 0In the money | 0New | 74.41% |
| 2 | 2 | 0 | 80.96% | 220.00 | 0 | 0In the money | 0New | 78.27% |
| 2 | 2 | 0 | 74.50% | 230.00 | 0 | 0In the money | 0New | 84.97% |
| 7 | 7 | 0 | 81.68% | 240.00 | 0 | 0In the money | 0New | 89.83% |
| 5 | 5 | 0 | 98.59% | 250.00 | 0 | 0In the money | 0New | 92.78% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$125.17Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.91% | 70.00 | 0 | 0 | 0New | 61.30% |
| 0 | 0In the money | 0New | 52.84% | 75.00 | 8 | 8 | 0 | 63.07% |
| 1 | 1In the money | 0 | 52.37% | 80.00 | 15 | 15 | 0 | 59.76% |
| 0 | 0In the money | 0New | 51.52% | 85.00 | 1 | 1 | 0 | 55.01% |
| 0 | 0In the money | 0New | 51.73% | 90.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 51.20% | 95.00 | 0 | 0 | 0New | 52.02% |
| 0 | 0In the money | 0New | 51.61% | 100.00 | 0 | 1 | +1New | 51.50% |
| 0 | 0In the money | 0New | 50.43% | 105.00 | 0 | 0 | 0New | 51.71% |
| 0 | 0In the money | 0New | 48.87% | 110.00 | 0 | 0 | 0New | 51.46% |
| 0 | 0In the money | 0New | 50.35% | 115.00 | 0 | 0 | 0New | 49.60% |
| 0 | 0In the money | 0New | 50.43% | 120.00 | 0 | 0 | 0New | 49.75% |
| 2 | 2In the money | 0 | 50.00% | 125.00NEAREST ATM | 3 | 3 | 0 | 49.51% |
STOCK PRICE $125.17 | ||||||||
| 0 | 0 | 0New | 50.72% | 130.00 | 0 | 0In the money | 0New | 49.90% |
| 0 | 0 | 0New | 50.70% | 135.00 | 0 | 0In the money | 0New | 49.99% |
| 2 | 2 | 0 | 49.69% | 140.00 | 1 | 1In the money | 0 | 49.84% |
| 3 | 3 | 0 | 49.46% | 145.00 | 0 | 0In the money | 0New | 49.98% |
| 1 | 1 | 0 | 50.43% | 150.00 | 0 | 0In the money | 0New | 49.64% |
| 2 | 2 | 0 | 49.86% | 155.00 | 0 | 0In the money | 0New | 48.98% |
| 2 | 2 | 0 | 49.79% | 160.00 | 0 | 0In the money | 0New | 49.34% |
| 3 | 3 | 0 | 49.00% | 165.00 | 0 | 0In the money | 0New | 49.15% |
| 17 | 17 | 0 | 50.08% | 170.00 | 1 | 1In the money | 0 | 49.46% |
| 0 | 0 | 0New | 49.86% | 175.00 | 0 | 0In the money | 0New | 49.50% |
| 0 | 0 | 0New | 48.81% | 180.00 | 0 | 0In the money | 0New | 49.53% |
| 0 | 0 | 0New | 50.65% | 185.00 | 0 | 0In the money | 0New | 49.94% |
| 9 | 9 | 0 | 49.34% | 190.00 | 0 | 0In the money | 0New | 50.26% |
| 4 | 4 | 0 | 50.02% | 195.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 49.96% | 200.00 | 0 | 0In the money | 0New | 51.06% |
| 0 | 0 | 0New | 51.76% | 210.00 | 0 | 0In the money | 0New | 54.00% |
| 0 | 0 | 0New | 55.25% | 220.00 | 0 | 0In the money | 0New | 57.07% |
| 0 | 0 | 0New | 57.04% | 230.00 | 0 | 0In the money | 0New | 60.67% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$125.17Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.44% | 70.00 | 0 | 0 | 0New | 56.36% |
| 0 | 0In the money | 0New | 50.62% | 75.00 | 0 | 0 | 0New | 54.47% |
| 0 | 0In the money | 0New | 49.90% | 80.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 49.80% | 85.00 | 0 | 0 | 0New | 51.22% |
| 0 | 1In the money | +1New | 50.42% | 90.00 | 0 | 0 | 0New | 51.11% |
| 0 | 0In the money | 0New | 50.06% | 95.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 50.43% | 100.00 | 0 | 0 | 0New | 50.65% |
| 0 | 0In the money | 0New | 50.37% | 105.00 | 0 | 0 | 0New | 50.31% |
| 0 | 0In the money | 0New | 49.96% | 110.00 | 0 | 0 | 0New | 50.10% |
| 0 | 0In the money | 0New | 49.86% | 115.00 | 0 | 0 | 0New | 50.42% |
| 0 | 0In the money | 0New | 49.88% | 120.00 | 0 | 0 | 0New | 49.88% |
| 0 | 0In the money | 0New | 49.76% | 125.00NEAREST ATM | 0 | 0 | 0New | 49.48% |
STOCK PRICE $125.17 | ||||||||
| 0 | 0 | 0New | 49.93% | 130.00 | 0 | 0In the money | 0New | 49.60% |
| 0 | 0 | 0New | 49.40% | 135.00 | 0 | 0In the money | 0New | 49.24% |
| 0 | 0 | 0New | 49.06% | 140.00 | 0 | 0In the money | 0New | 49.67% |
| 0 | 0 | 0New | 49.45% | 145.00 | 0 | 0In the money | 0New | 49.43% |
| 0 | 0 | 0New | 49.22% | 150.00 | 0 | 0In the money | 0New | 49.28% |
| 0 | 0 | 0New | 49.13% | 155.00 | 0 | 0In the money | 0New | 48.86% |
| 0 | 0 | 0New | 48.85% | 160.00 | 0 | 0In the money | 0New | 48.56% |
| 0 | 0 | 0New | 48.63% | 165.00 | 0 | 0In the money | 0New | 48.59% |
| 0 | 0 | 0New | 48.66% | 170.00 | 0 | 0In the money | 0New | 49.16% |
| 0 | 0 | 0New | 48.26% | 175.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 47.85% | 180.00 | 0 | 0In the money | 0New | 48.37% |
| 0 | 0 | 0New | 47.79% | 185.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 47.98% | 190.00 | 0 | 0In the money | 0New | 48.62% |
| 0 | 0 | 0New | 47.15% | 195.00 | 0 | 0In the money | 0New | 48.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days