OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGARWR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $56.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
542 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$56.81Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 117.62% |
| 0 | 0In the money | 0New | 81.90% | 42.50 | 0 | 0 | 0New | 102.67% |
| 6 | 6In the money | 0 | 78.12% | 45.00 | 0 | 0 | 0New | 59.62% |
| 1 | 1In the money | 0 | 73.28% | 47.50 | 3 | 3 | 0 | 68.17% |
| 300 | 300In the money | 0 | 64.02% | 50.00 | 176 | 176 | 0 | 49.84% |
| 0 | 0In the money | 0New | 62.13% | 52.50 | 117 | 172 | +55 | 52.02% |
| 5 | 4In the money | -1 | 67.40% | 55.00 | 88 | 89 | +1 | 54.86% |
STOCK PRICE $56.81 | ||||||||
| 148 | 167 | +19 | 61.41% | 57.50NEAREST ATM | 178 | 178In the money | 0 | 55.31% |
| 335 | 345 | +10 | 63.24% | 60.00 | 1,662 | 1,662In the money | 0 | 51.53% |
| 1,596 | 1,594 | -2 | 60.15% | 62.50 | 496 | 531In the money | +35 | 46.92% |
| 1,213 | 1,226 | +13 | 57.85% | 65.00 | 772 | 773In the money | +1 | 32.54% |
| 28 | 32 | +4 | 66.58% | 67.50 | 10 | 10In the money | 0 | 0.00% |
| 1,050 | 1,132 | +82 | 61.17% | 70.00 | 629 | 629In the money | 0 | 0.00% |
| 10 | 11 | +1 | 60.78% | 72.50 | 3 | 3In the money | 0 | 0.00% |
| 551 | 555 | +4 | 68.01% | 75.00 | 81 | 81In the money | 0 | 0.00% |
| 1,601 | 1,599 | -2 | 97.42% | 80.00 | 59 | 59In the money | 0 | 0.00% |
| 6 | 11 | +5 | 81.08% | 85.00 | 58 | 58In the money | 0 | 0.00% |
| 125 | 125 | 0 | 88.42% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 134.41% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 139.52% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 151.43% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.64% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.60% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$56.81Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 78.26% | 35.00 | 0 | 0 | 0New | 86.34% |
| 0 | 0In the money | 0New | 72.74% | 37.50 | 6 | 6 | 0 | 97.19% |
| 0 | 0In the money | 0New | 66.67% | 40.00 | 1 | 1 | 0 | 87.70% |
| 0 | 0In the money | 0New | 64.43% | 42.50 | 8 | 8 | 0 | 78.94% |
| 1 | 1In the money | 0 | 71.41% | 45.00 | 11 | 11 | 0 | 58.47% |
| 0 | 0In the money | 0New | 59.63% | 47.50 | 0 | 0 | 0New | 60.90% |
| 2 | 2In the money | 0 | 61.65% | 50.00 | 84 | 84 | 0 | 59.99% |
| 0 | 0In the money | 0New | 64.60% | 52.50 | 6 | 6 | 0 | 62.92% |
| 0 | 1In the money | +1New | 61.43% | 55.00 | 117 | 117 | 0 | 52.00% |
STOCK PRICE $56.81 | ||||||||
| 3 | 18 | +15 | 60.44% | 57.50NEAREST ATM | 129 | 144In the money | +15 | 52.52% |
| 174 | 220 | +46 | 57.49% | 60.00 | 48 | 46In the money | -2 | 49.47% |
| 85 | 90 | +5 | 60.82% | 62.50 | 215 | 214In the money | -1 | 46.04% |
| 142 | 143 | +1 | 57.14% | 65.00 | 677 | 677In the money | 0 | 52.21% |
| 33 | 34 | +1 | 63.28% | 67.50 | 112 | 111In the money | -1 | 44.94% |
| 952 | 952 | 0 | 58.22% | 70.00 | 622 | 622In the money | 0 | 46.78% |
| 103 | 106 | +3 | 57.64% | 72.50 | 31 | 31In the money | 0 | 0.00% |
| 430 | 430 | 0 | 51.38% | 75.00 | 552 | 552In the money | 0 | 0.00% |
| 20 | 20 | 0 | 55.80% | 77.50 | 19 | 19In the money | 0 | 0.00% |
| 741 | 741 | 0 | 54.35% | 80.00 | 909 | 909In the money | 0 | 0.00% |
| 113 | 113 | 0 | 64.62% | 82.50 | 5 | 5In the money | 0 | 0.00% |
| 482 | 482 | 0 | 63.34% | 85.00 | 185 | 185In the money | 0 | 0.00% |
| 34 | 34 | 0 | 81.72% | 87.50 | 9 | 9In the money | 0 | 0.00% |
| 800 | 800 | 0 | 60.94% | 90.00 | 19 | 19In the money | 0 | 0.00% |
| 64 | 64 | 0 | 69.64% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 322 | 322 | 0 | 95.25% | 95.00 | 22 | 22In the money | 0 | 0.00% |
| 0 | 0 | 0New | 98.60% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 537 | 537 | 0 | 78.30% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 96.96% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 112.49% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 117.84% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 134 | 134 | 0 | 122.89% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 116.82% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 132.19% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 121.71% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 140.60% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$56.81Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 161.14% |
| 6 | 6In the money | 0 | 0.00% | 18.00 | 0 | 0 | 0New | 149.24% |
| 18 | 18In the money | 0 | 0.00% | 20.00 | 8 | 8 | 0 | 165.63% |
| 3 | 3In the money | 0 | 0.00% | 23.00 | 0 | 0 | 0New | 146.01% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 23 | 23 | 0 | 135.26% |
| 5 | 5In the money | 0 | 60.49% | 27.00 | 37 | 37 | 0 | 125.33% |
| 8 | 8In the money | 0 | 80.13% | 30.00 | 708 | 708 | 0 | 111.35% |
| 8 | 8In the money | 0 | 88.32% | 32.00 | 3 | 3 | 0 | 89.46% |
| 69 | 69In the money | 0 | 77.64% | 35.00 | 1 | 1 | 0 | 91.48% |
| 14 | 14In the money | 0 | 68.61% | 37.00 | 3 | 3 | 0 | 84.58% |
| 131 | 132In the money | +1 | 69.45% | 40.00 | 7 | 7 | 0 | 75.56% |
| 0 | 0In the money | 0New | 63.95% | 42.50 | 0 | 0 | 0New | 69.72% |
| 233 | 233In the money | 0 | 62.66% | 45.00 | 42 | 42 | 0 | 66.09% |
| 0 | 0In the money | 0New | 57.98% | 47.50 | 11 | 11 | 0 | 64.10% |
| 55 | 55In the money | 0 | 59.48% | 50.00 | 283 | 283 | 0 | 59.47% |
| 0 | 0In the money | 0New | 57.99% | 52.50 | 47 | 47 | 0 | 59.66% |
| 71 | 71In the money | 0 | 61.86% | 55.00 | 176 | 176 | 0 | 54.17% |
STOCK PRICE $56.81 | ||||||||
| 10 | 10 | 0 | 57.96% | 57.50NEAREST ATM | 753 | 753In the money | 0 | 51.29% |
| 515 | 516 | +1 | 55.14% | 60.00 | 296 | 296In the money | 0 | 54.95% |
| 14 | 14 | 0 | 55.11% | 62.50 | 141 | 142In the money | +1 | 46.78% |
| 146 | 146 | 0 | 55.92% | 65.00 | 370 | 370In the money | 0 | 45.72% |
| 87 | 87 | 0 | 56.86% | 67.50 | 117 | 117In the money | 0 | 49.07% |
| 222 | 222 | 0 | 58.39% | 70.00 | 799 | 799In the money | 0 | 49.08% |
| 61 | 61 | 0 | 55.66% | 72.50 | 72 | 72In the money | 0 | 48.23% |
| 158 | 158 | 0 | 61.16% | 75.00 | 252 | 252In the money | 0 | 45.88% |
| 7 | 7 | 0 | 55.89% | 77.50 | 29 | 29In the money | 0 | 45.13% |
| 358 | 355 | -3 | 60.08% | 80.00 | 401 | 401In the money | 0 | 0.00% |
| 26 | 26 | 0 | 67.02% | 82.50 | 8 | 8In the money | 0 | 0.00% |
| 147 | 147 | 0 | 69.82% | 85.00 | 5 | 5In the money | 0 | 0.00% |
| 61 | 61 | 0 | 72.41% | 87.50 | 17 | 17In the money | 0 | 0.00% |
| 472 | 472 | 0 | 75.20% | 90.00 | 5 | 5In the money | 0 | 0.00% |
| 19 | 19 | 0 | 77.44% | 92.50 | 19 | 19In the money | 0 | 0.00% |
| 183 | 193 | +10 | 79.93% | 95.00 | 2 | 2In the money | 0 | 0.00% |
| 10 | 10 | 0 | 80.09% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 1,647 | 1,647 | 0 | 69.01% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 139 | 139 | 0 | 89.15% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 608 | 608 | 0 | 79.27% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 168 | 168 | 0 | 77.69% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 329 | 329 | 0 | 101.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 143 | 0 | 104.93% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 108.12% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 111.66% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 469 | 469 | 0 | 115.02% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$56.81Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.16% | 30.00 | 0 | 0 | 0New | 65.01% |
| 0 | 0In the money | 0New | 63.51% | 32.50 | 1 | 1 | 0 | 62.02% |
| 0 | 0In the money | 0New | 62.49% | 35.00 | 7 | 7 | 0 | 56.01% |
| 0 | 0In the money | 0New | 61.93% | 37.50 | 1 | 1 | 0 | 60.36% |
| 8 | 8In the money | 0 | 60.78% | 40.00 | 0 | 0 | 0New | 52.32% |
| 0 | 0In the money | 0New | 60.38% | 42.50 | 0 | 0 | 0New | 61.69% |
| 20 | 20In the money | 0 | 59.36% | 45.00 | 10 | 10 | 0 | 59.37% |
| 0 | 0In the money | 0New | 60.14% | 47.50 | 15 | 15 | 0 | 54.10% |
| 23 | 23In the money | 0 | 59.31% | 50.00 | 26 | 26 | 0 | 56.92% |
| 0 | 0In the money | 0New | 59.17% | 52.50 | 0 | 0 | 0New | 59.44% |
| 16 | 16In the money | 0 | 56.69% | 55.00 | 64 | 74 | +10 | 50.54% |
STOCK PRICE $56.81 | ||||||||
| 41 | 41 | 0 | 55.66% | 57.50NEAREST ATM | 29 | 29In the money | 0 | 53.00% |
| 10 | 11 | +1 | 55.24% | 60.00 | 239 | 239In the money | 0 | 52.34% |
| 16 | 44 | +28 | 53.38% | 62.50 | 26 | 38In the money | +12 | 52.91% |
| 19 | 31 | +12 | 54.92% | 65.00 | 151 | 151In the money | 0 | 52.32% |
| 12 | 16 | +4 | 54.42% | 67.50 | 89 | 89In the money | 0 | 48.61% |
| 115 | 392 | +277 | 55.97% | 70.00 | 27 | 27In the money | 0 | 51.25% |
| 87 | 87 | 0 | 53.83% | 72.50 | 20 | 20In the money | 0 | 50.47% |
| 99 | 302 | +203 | 55.90% | 75.00 | 180 | 180In the money | 0 | 49.20% |
| 25 | 25 | 0 | 55.36% | 77.50 | 5 | 5In the money | 0 | 48.95% |
| 13 | 13 | 0 | 60.32% | 80.00 | 3 | 3In the money | 0 | 47.62% |
| 21 | 21 | 0 | 57.71% | 82.50 | 200 | 200In the money | 0 | 46.06% |
| 105 | 105 | 0 | 56.72% | 85.00 | 3 | 3In the money | 0 | 47.39% |
| 2 | 2 | 0 | 57.57% | 87.50 | 1 | 1In the money | 0 | 0.00% |
| 60 | 60 | 0 | 58.68% | 90.00 | 2 | 2In the money | 0 | 0.00% |
| 48 | 48 | 0 | 60.48% | 92.50 | 1 | 1In the money | 0 | 0.00% |
| 41 | 41 | 0 | 61.28% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.24% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 65.81% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 63.97% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 70.41% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.85% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 77.34% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.57% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.22% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 85.59% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 197 | 197 | 0 | 88.17% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$56.81Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.83% | 30.00 | 0 | 0 | 0New | 72.22% |
| 0 | 0In the money | 0New | 63.47% | 32.50 | 0 | 0 | 0New | 67.35% |
| 0 | 0In the money | 0New | 61.45% | 35.00 | 0 | 0 | 0New | 63.20% |
| 0 | 0In the money | 0New | 60.01% | 37.50 | 0 | 0 | 0New | 65.85% |
| 0 | 0In the money | 0New | 58.93% | 40.00 | 0 | 0 | 0New | 58.93% |
| 0 | 0In the money | 0New | 57.62% | 42.50 | 0 | 0 | 0New | 60.46% |
| 0 | 0In the money | 0New | 57.65% | 45.00 | 0 | 0 | 0New | 60.29% |
| 0 | 0In the money | 0New | 58.31% | 47.50 | 0 | 0 | 0New | 58.36% |
| 0 | 0In the money | 0New | 60.14% | 50.00 | 0 | 0 | 0New | 55.68% |
| 0 | 0In the money | 0New | 57.79% | 52.50 | 0 | 0 | 0New | 54.72% |
| 1 | 1In the money | 0 | 55.66% | 55.00 | 0 | 0 | 0New | 56.47% |
STOCK PRICE $56.81 | ||||||||
| 10 | 10 | 0 | 55.41% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 53.85% |
| 0 | 0 | 0New | 55.21% | 60.00 | 0 | 0In the money | 0New | 53.55% |
| 0 | 0 | 0New | 54.55% | 62.50 | 0 | 0In the money | 0New | 53.02% |
| 1 | 1 | 0 | 53.71% | 65.00 | 1 | 1In the money | 0 | 52.52% |
| 0 | 0 | 0New | 53.27% | 67.50 | 0 | 0In the money | 0New | 52.10% |
| 6 | 6 | 0 | 54.90% | 70.00 | 5 | 5In the money | 0 | 50.88% |
| 0 | 0 | 0New | 54.09% | 75.00 | 0 | 0In the money | 0New | 51.14% |
| 0 | 0 | 0New | 51.52% | 80.00 | 0 | 0In the money | 0New | 49.89% |
| 0 | 0 | 0New | 50.42% | 85.00 | 0 | 0In the money | 0New | 48.23% |
| 0 | 1 | +1New | 49.96% | 90.00 | 0 | 0In the money | 0New | 45.44% |
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$56.81Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 59.63% | 15.00 | 0 | 0 | 0New | 119.08% |
| 0 | 0In the money | 0New | 65.61% | 18.00 | 0 | 0 | 0New | 104.02% |
| 47 | 47In the money | 0 | 56.61% | 20.00 | 0 | 0 | 0New | 95.64% |
| 20 | 20In the money | 0 | 66.01% | 23.00 | 0 | 0 | 0New | 84.82% |
| 44 | 44In the money | 0 | 65.71% | 25.00 | 0 | 0 | 0New | 78.45% |
| 2 | 2In the money | 0 | 57.92% | 27.00 | 0 | 0 | 0New | 72.68% |
| 11 | 11In the money | 0 | 59.04% | 30.00 | 3 | 3 | 0 | 64.86% |
| 1 | 1In the money | 0 | 56.88% | 32.00 | 0 | 0 | 0New | 60.10% |
| 9 | 9In the money | 0 | 56.97% | 35.00 | 0 | 0 | 0New | 53.51% |
| 0 | 0In the money | 0New | 55.89% | 37.00 | 0 | 0 | 0New | 53.14% |
| 34 | 34In the money | 0 | 56.61% | 40.00 | 7 | 7 | 0 | 51.98% |
| 5 | 5In the money | 0 | 54.61% | 42.00 | 0 | 0 | 0New | 52.36% |
| 5 | 5In the money | 0 | 54.21% | 45.00 | 4 | 4 | 0 | 53.17% |
| 0 | 0In the money | 0New | 54.51% | 47.50 | 0 | 0 | 0New | 51.33% |
| 8 | 8In the money | 0 | 53.20% | 50.00 | 10 | 10 | 0 | 52.11% |
| 0 | 0In the money | 0New | 52.79% | 52.50 | 0 | 0 | 0New | 50.84% |
| 3 | 3In the money | 0 | 52.09% | 55.00 | 15 | 15 | 0 | 50.60% |
STOCK PRICE $56.81 | ||||||||
| 1 | 1 | 0 | 52.62% | 57.50NEAREST ATM | 1 | 1In the money | 0 | 51.08% |
| 163 | 164 | +1 | 54.07% | 60.00 | 83 | 83In the money | 0 | 50.20% |
| 1 | 1 | 0 | 52.17% | 62.50 | 1 | 1In the money | 0 | 50.05% |
| 19 | 19 | 0 | 51.09% | 65.00 | 21 | 21In the money | 0 | 49.62% |
| 1 | 1 | 0 | 50.00% | 67.50 | 0 | 0In the money | 0New | 48.91% |
| 923 | 923 | 0 | 50.87% | 70.00 | 950 | 960In the money | +10 | 47.92% |
| 1 | 1 | 0 | 49.57% | 72.50 | 19 | 19In the money | 0 | 48.73% |
| 20 | 20 | 0 | 50.05% | 75.00 | 11 | 11In the money | 0 | 48.25% |
| 7 | 7 | 0 | 49.96% | 77.50 | 3 | 3In the money | 0 | 47.49% |
| 253 | 253 | 0 | 49.29% | 80.00 | 0 | 0In the money | 0New | 47.59% |
| 10 | 10 | 0 | 48.44% | 82.50 | 1 | 1In the money | 0 | 47.43% |
| 24 | 24 | 0 | 48.25% | 85.00 | 50 | 50In the money | 0 | 47.03% |
| 4 | 4 | 0 | 47.90% | 87.50 | 3 | 3In the money | 0 | 46.34% |
| 58 | 58 | 0 | 49.58% | 90.00 | 0 | 0In the money | 0New | 46.72% |
| 0 | 0 | 0New | 48.08% | 92.50 | 0 | 0In the money | 0New | 46.93% |
| 21 | 21 | 0 | 48.22% | 95.00 | 0 | 0In the money | 0New | 46.95% |
| 0 | 0 | 0New | 48.48% | 97.50 | 0 | 0In the money | 0New | 48.56% |
| 89 | 123 | +34 | 48.64% | 100.00 | 0 | 0In the money | 0New | 45.86% |
| 20 | 20 | 0 | 48.68% | 105.00 | 0 | 0In the money | 0New | 48.72% |
| 125 | 125 | 0 | 48.33% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 49.04% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 51.04% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 52.93% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 54.72% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 56.41% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 58.02% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$56.81Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.44% | 30.00 | 0 | 0 | 0New | 51.83% |
| 95 | 95In the money | 0 | 55.48% | 32.50 | 0 | 0 | 0New | 53.87% |
| 0 | 0In the money | 0New | 55.19% | 35.00 | 0 | 0 | 0New | 52.14% |
| 0 | 0In the money | 0New | 53.77% | 37.50 | 0 | 0 | 0New | 52.88% |
| 13 | 13In the money | 0 | 54.16% | 40.00 | 0 | 0 | 0New | 53.12% |
| 1 | 1In the money | 0 | 51.93% | 42.50 | 0 | 0 | 0New | 52.97% |
| 0 | 0In the money | 0New | 52.45% | 45.00 | 0 | 0 | 0New | 51.46% |
| 0 | 0In the money | 0New | 52.45% | 47.50 | 0 | 0 | 0New | 51.82% |
| 0 | 0In the money | 0New | 52.79% | 50.00 | 2 | 2 | 0 | 51.88% |
| 0 | 0In the money | 0New | 52.90% | 52.50 | 5 | 5 | 0 | 51.70% |
| 9 | 9In the money | 0 | 52.27% | 55.00 | 50 | 50 | 0 | 51.30% |
STOCK PRICE $56.81 | ||||||||
| 0 | 0 | 0New | 51.67% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 50.72% |
| 18 | 18 | 0 | 52.11% | 60.00 | 30 | 30In the money | 0 | 50.79% |
| 0 | 0 | 0New | 52.05% | 62.50 | 0 | 0In the money | 0New | 50.67% |
| 23 | 23 | 0 | 51.06% | 65.00 | 17 | 17In the money | 0 | 50.38% |
| 51 | 51 | 0 | 50.13% | 67.50 | 0 | 0In the money | 0New | 49.93% |
| 11 | 11 | 0 | 50.80% | 70.00 | 0 | 0In the money | 0New | 50.11% |
| 0 | 0 | 0New | 49.50% | 72.50 | 4 | 4In the money | 0 | 49.34% |
| 2 | 2 | 0 | 49.93% | 75.00 | 0 | 0In the money | 0New | 48.74% |
| 0 | 0 | 0New | 48.76% | 77.50 | 0 | 0In the money | 0New | 48.93% |
| 7 | 7 | 0 | 49.28% | 80.00 | 3 | 3In the money | 0 | 48.51% |
| 0 | 0 | 0New | 49.42% | 82.50 | 0 | 0In the money | 0New | 48.26% |
| 0 | 0 | 0New | 47.97% | 85.00 | 0 | 0In the money | 0New | 48.03% |
| 1 | 1 | 0 | 47.94% | 87.50 | 0 | 0In the money | 0New | 47.99% |
| 4 | 4 | 0 | 47.82% | 90.00 | 2 | 2In the money | 0 | 47.82% |
| 0 | 0 | 0New | 47.63% | 92.50 | 0 | 0In the money | 0New | 47.49% |
| 11 | 11 | 0 | 47.51% | 95.00 | 0 | 0In the money | 0New | 46.99% |
| 0 | 0 | 0New | 47.79% | 97.50 | 0 | 0In the money | 0New | 47.78% |
| 150 | 150 | 0 | 47.85% | 100.00 | 1 | 1In the money | 0 | 47.60% |
| 0 | 0 | 0New | 47.16% | 105.00 | 0 | 0In the money | 0New | 46.94% |
| 20 | 20 | 0 | 47.18% | 110.00 | 0 | 0In the money | 0New | 45.34% |
| 0 | 0 | 0New | 46.83% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.32% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 47.12% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 46.73% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.56% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 46.85% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$56.81Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 55.18% | 30.00 | 0 | 0 | 0New | 54.52% |
| 65 | 65In the money | 0 | 53.02% | 32.50 | 0 | 0 | 0New | 52.99% |
| 0 | 0In the money | 0New | 53.14% | 35.00 | 0 | 0 | 0New | 52.70% |
| 0 | 0In the money | 0New | 53.89% | 37.50 | 0 | 0 | 0New | 52.05% |
| 5 | 5In the money | 0 | 53.46% | 40.00 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 53.46% | 42.50 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 52.76% | 45.00 | 0 | 0 | 0New | 51.70% |
| 0 | 0In the money | 0New | 52.69% | 47.50 | 0 | 0 | 0New | 52.01% |
| 0 | 0In the money | 0New | 52.78% | 50.00 | 206 | 206 | 0 | 51.86% |
| 0 | 0In the money | 0New | 52.30% | 52.50 | 0 | 0 | 0New | 50.96% |
| 8 | 8In the money | 0 | 51.67% | 55.00 | 0 | 0 | 0New | 51.43% |
STOCK PRICE $56.81 | ||||||||
| 0 | 0 | 0New | 51.75% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 50.85% |
| 1 | 1 | 0 | 51.01% | 60.00 | 0 | 0In the money | 0New | 51.24% |
| 0 | 0 | 0New | 51.76% | 62.50 | 0 | 0In the money | 0New | 50.79% |
| 11 | 18 | +7 | 51.71% | 65.00 | 0 | 0In the money | 0New | 50.51% |
| 2 | 2 | 0 | 50.16% | 67.50 | 0 | 0In the money | 0New | 50.07% |
| 1 | 1 | 0 | 50.66% | 70.00 | 0 | 0In the money | 0New | 49.79% |
| 1 | 1 | 0 | 49.84% | 72.50 | 0 | 0In the money | 0New | 49.52% |
| 5 | 5 | 0 | 50.26% | 75.00 | 0 | 0In the money | 0New | 49.41% |
| 2 | 2 | 0 | 49.10% | 77.50 | 0 | 0In the money | 0New | 48.68% |
| 0 | 0 | 0New | 49.33% | 80.00 | 1 | 1In the money | 0 | 49.08% |
| 0 | 0 | 0New | 48.74% | 82.50 | 0 | 0In the money | 0New | 49.03% |
| 1 | 1 | 0 | 48.07% | 85.00 | 0 | 0In the money | 0New | 47.85% |
| 0 | 0 | 0New | 48.04% | 87.50 | 0 | 0In the money | 0New | 47.83% |
| 1 | 1 | 0 | 47.65% | 90.00 | 0 | 0In the money | 0New | 47.69% |
| 0 | 0 | 0New | 47.77% | 92.50 | 0 | 0In the money | 0New | 47.01% |
| 0 | 0 | 0New | 47.53% | 95.00 | 0 | 0In the money | 0New | 48.48% |
| 3 | 3 | 0 | 47.59% | 100.00 | 0 | 0In the money | 0New | 47.58% |
| 10 | 10 | 0 | 47.11% | 105.00 | 0 | 0In the money | 0New | 48.56% |
| 71 | 71 | 0 | 47.34% | 110.00 | 0 | 0In the money | 0New | 48.35% |
| 0 | 0 | 0New | 47.21% | 115.00 | 0 | 0In the money | 0New | 45.59% |
| 0 | 0 | 0New | 46.39% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days