OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGASH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $72.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.52Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.16% | 35.00 | 0 | 0 | 0New | 127.00% |
| 0 | 0In the money | 0New | 104.82% | 40.00 | 0 | 0 | 0New | 163.44% |
| 0 | 0In the money | 0New | 90.28% | 45.00 | 0 | 0 | 0New | 136.70% |
| 0 | 0In the money | 0New | 84.56% | 50.00 | 2 | 2 | 0 | 113.23% |
| 0 | 0In the money | 0New | 73.57% | 55.00 | 4 | 4 | 0 | 92.01% |
| 0 | 0In the money | 0New | 60.11% | 60.00 | 11 | 11 | 0 | 73.18% |
| 0 | 100In the money | +100New | 53.74% | 65.00 | 51 | 157 | +106 | 46.71% |
| 211 | 211In the money | 0 | 46.68% | 70.00 | 13 | 13 | 0 | 39.34% |
STOCK PRICE $72.52 | ||||||||
| 899 | 850 | -49 | 41.75% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 38.26% |
| 18 | 20 | +2 | 47.12% | 80.00 | 0 | 0In the money | 0New | 32.26% |
| 281 | 281 | 0 | 61.60% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.04% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.39% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.12% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.52Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.89% | 40.00 | 0 | 0 | 0New | 115.33% |
| 0 | 0In the money | 0New | 69.21% | 45.00 | 0 | 0 | 0New | 78.64% |
| 0 | 0In the money | 0New | 63.97% | 50.00 | 0 | 0 | 0New | 79.64% |
| 0 | 0In the money | 0New | 54.09% | 55.00 | 0 | 0 | 0New | 64.54% |
| 0 | 0In the money | 0New | 49.51% | 60.00 | 1 | 1 | 0 | 52.22% |
| 0 | 0In the money | 0New | 44.26% | 65.00 | 2 | 2 | 0 | 41.98% |
| 0 | 0In the money | 0New | 42.57% | 70.00 | 25 | 25 | 0 | 35.33% |
STOCK PRICE $72.52 | ||||||||
| 9 | 9 | 0 | 36.68% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 34.36% | 80.00 | 0 | 0In the money | 0New | 26.86% |
| 0 | 0 | 0New | 44.92% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.96% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.20% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.03% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.67% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.52Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.19% | 30.00 | 0 | 0 | 0New | 120.25% |
| 0 | 0In the money | 0New | 82.48% | 35.00 | 0 | 0 | 0New | 101.53% |
| 1 | 1In the money | 0 | 71.82% | 40.00 | 1 | 1 | 0 | 94.24% |
| 0 | 0In the money | 0New | 70.40% | 45.00 | 15 | 15 | 0 | 61.05% |
| 22 | 22In the money | 0 | 65.84% | 50.00 | 4 | 4 | 0 | 49.43% |
| 6 | 6In the money | 0 | 54.67% | 55.00 | 41 | 41 | 0 | 46.71% |
| 144 | 141In the money | -3 | 53.86% | 60.00 | 18 | 18 | 0 | 37.89% |
| 1 | 1In the money | 0 | 40.16% | 65.00 | 82 | 82 | 0 | 30.39% |
| 565 | 565In the money | 0 | 37.43% | 70.00 | 0 | 1 | +1New | 30.47% |
STOCK PRICE $72.52 | ||||||||
| 16 | 15 | -1 | 36.53% | 75.00NEAREST ATM | 1 | 2In the money | +1 | 31.34% |
| 26 | 26 | 0 | 33.67% | 80.00 | 0 | 0In the money | 0New | 26.36% |
| 46 | 46 | 0 | 31.61% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 33.28% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 48.24% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.14% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.52Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.40% | 40.00 | 0 | 0 | 0New | 67.76% |
| 0 | 0In the money | 0New | 49.58% | 45.00 | 0 | 0 | 0New | 58.12% |
| 0 | 0In the money | 0New | 44.05% | 50.00 | 4 | 4 | 0 | 49.99% |
| 0 | 0In the money | 0New | 40.82% | 55.00 | 16 | 16 | 0 | 42.71% |
| 0 | 0In the money | 0New | 37.34% | 60.00 | 10 | 10 | 0 | 35.59% |
| 9 | 9In the money | 0 | 34.51% | 65.00 | 9 | 9 | 0 | 32.88% |
| 23 | 23In the money | 0 | 32.57% | 70.00 | 1 | 0 | -1 | 33.06% |
STOCK PRICE $72.52 | ||||||||
| 0 | 0 | 0New | 30.86% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 30.34% |
| 77 | 77 | 0 | 27.09% | 80.00 | 1 | 1In the money | 0 | 27.13% |
| 502 | 502 | 0 | 24.62% | 85.00 | 1 | 1In the money | 0 | 24.13% |
| 5 | 5 | 0 | 30.03% | 90.00 | 0 | 0In the money | 0New | 21.26% |
| 0 | 0 | 0New | 32.98% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.88% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.67% | 105.00 | 0 | 0In the money | 0New | 26.09% |
| 0 | 0 | 0New | 32.48% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days