OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGASPI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 45In the money | +3 | 0.00% | 1.50 | 4 | 4 | 0 | 513.25% |
| 395 | 264In the money | -131 | 70.55% | 2.00NEAREST ATM | 12 | 12 | 0 | 270.71% |
STOCK PRICE $2.08 | ||||||||
| 24 | 24 | 0 | 302.53% | 2.50 | 30 | 9In the money | -21 | 374.77% |
| 682 | 682 | 0 | 492.58% | 3.00 | 82 | 82In the money | 0 | 0.00% |
| 129 | 129 | 0 | 636.72% | 3.50 | 52 | 52In the money | 0 | 0.00% |
| 67 | 67 | 0 | 753.88% | 4.00 | 37 | 37In the money | 0 | 0.00% |
| 10 | 10 | 0 | 852.65% | 4.50 | 5 | 6In the money | +1 | 0.00% |
| 78 | 78 | 0 | 0.00% | 5.00 | 3 | 2In the money | -1 | 0.00% |
| 101 | 101 | 0 | 0.00% | 5.50 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.00 | 12 | 10In the money | -2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 7 | 8In the money | +1 | 0.00% |
| 493 | 492 | -1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 266 | 267 | +1 | 692.81% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 46In the money | 0 | 104.36% | 1.50 | 2 | 2 | 0 | 298.76% |
| 89 | 89In the money | 0 | 76.01% | 2.00NEAREST ATM | 18 | 18 | 0 | 97.34% |
STOCK PRICE $2.08 | ||||||||
| 190 | 203 | +13 | 107.32% | 2.50 | 337 | 336In the money | -1 | 135.36% |
| 176 | 177 | +1 | 175.19% | 3.00 | 31 | 23In the money | -8 | 240.93% |
| 92 | 92 | 0 | 268.64% | 3.50 | 1 | 1In the money | 0 | 266.92% |
| 138 | 138 | 0 | 314.15% | 4.00 | 28 | 28In the money | 0 | 379.93% |
| 6 | 6 | 0 | 303.72% | 4.50 | 0 | 0In the money | 0New | 351.18% |
| 81 | 81 | 0 | 457.51% | 5.00 | 18 | 18In the money | 0 | 384.44% |
| 0 | 0 | 0New | 488.60% | 5.50 | 1 | 1In the money | 0 | 413.67% |
| 5 | 5 | 0 | 516.20% | 6.00 | 13 | 13In the money | 0 | 439.80% |
| 0 | 0 | 0New | 541.01% | 6.50 | 2 | 2In the money | 0 | 463.42% |
| 0 | 0 | 0New | 563.51% | 7.00 | 0 | 0In the money | 0New | 484.91% |
| 0 | 0 | 0New | 503.15% | 7.50 | 0 | 0In the money | 0New | 504.64% |
| 0 | 0 | 0New | 603.00% | 8.00 | 0 | 0In the money | 0New | 522.90% |
| 742 | 743 | +1 | 653.74% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 441 | 442 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 529.41% |
Nov 06, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.35% | 1.50 | 0 | 0 | 0New | 192.30% |
| 0 | 0In the money | 0New | 75.00% | 2.00NEAREST ATM | 4 | 4 | 0 | 85.11% |
STOCK PRICE $2.08 | ||||||||
| 53 | 88 | +35 | 79.52% | 2.50 | 433 | 433In the money | 0 | 113.45% |
| 48 | 48 | 0 | 128.93% | 3.00 | 18 | 18In the money | 0 | 114.10% |
| 66 | 66 | 0 | 242.88% | 3.50 | 19 | 19In the money | 0 | 213.95% |
| 13 | 13 | 0 | 279.04% | 4.00 | 24 | 0In the money | -24 | 293.83% |
| 0 | 0 | 0New | 309.25% | 4.50 | 0 | 0In the money | 0New | 248.19% |
| 0 | 0 | 0New | 335.17% | 5.00 | 3 | 3In the money | 0 | 303.49% |
| 0 | 0 | 0New | 357.84% | 5.50 | 0 | 0In the money | 0New | 293.61% |
| 0 | 0 | 0New | 377.97% | 6.00 | 0 | 0In the money | 0New | 312.61% |
| 528 | 528 | 0 | 511.14% | 500.00 | 0 | 0In the money | 0New | 695.52% |
| 77 | 80 | +3 | 325.03% | 1000.00 | 0 | 0In the money | 0New | 385.40% |
Nov 13, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.46% | 1.50 | 0 | 0 | 0New | 159.22% |
| 66 | 66In the money | 0 | 99.99% | 2.00NEAREST ATM | 200 | 200 | 0 | 96.49% |
STOCK PRICE $2.08 | ||||||||
| 122 | 122 | 0 | 113.04% | 2.50 | 51 | 51In the money | 0 | 109.34% |
| 1 | 1 | 0 | 146.91% | 3.00 | 0 | 0In the money | 0New | 96.46% |
| 158 | 158 | 0 | 162.71% | 3.50 | 2 | 3In the money | +1 | 156.96% |
| 32 | 32 | 0 | 190.14% | 4.00 | 0 | 0In the money | 0New | 184.51% |
| 0 | 0 | 0New | 272.85% | 4.50 | 2 | 2In the money | 0 | 207.83% |
| 0 | 0 | 0New | 276.70% | 5.00 | 0 | 0In the money | 0New | 253.34% |
| 0 | 0 | 0New | 295.44% | 5.50 | 0 | 0In the money | 0New | 245.91% |
| 677 | 677 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 575.06% |
| 61 | 61 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 347.63% |
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.88% | 1.50 | 3 | 3 | 0 | 138.96% |
| 127 | 120In the money | -7 | 75.49% | 2.00NEAREST ATM | 392 | 386 | -6 | 106.70% |
STOCK PRICE $2.08 | ||||||||
| 50 | 77 | +27 | 98.24% | 2.50 | 0 | 0In the money | 0New | 119.45% |
| 85 | 86 | +1 | 111.96% | 3.00 | 102 | 102In the money | 0 | 125.21% |
| 0 | 0 | 0New | 159.09% | 3.50 | 0 | 0In the money | 0New | 112.12% |
| 194 | 194 | 0 | 200.48% | 4.00 | 133 | 133In the money | 0 | 241.47% |
| 131 | 131 | 0 | 256.69% | 5.00 | 17 | 17In the money | 0 | 222.69% |
| 4 | 4 | 0 | 202.62% | 6.00 | 7 | 7In the money | 0 | 230.88% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 501.33% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 303.16% |
Nov 27, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 32In the money | +11 | 87.77% | 2.00NEAREST ATM | 110 | 120 | +10 | 116.24% |
STOCK PRICE $2.08 | ||||||||
| 20 | 20 | 0 | 114.83% | 3.00 | 20 | 30In the money | +10 | 138.32% |
| 0 | 0 | 0New | 180.20% | 4.00 | 3 | 3In the money | 0 | 121.98% |
| 0 | 0 | 0New | 182.34% | 5.00 | 0 | 0In the money | 0New | 201.58% |
| 89 | 59 | -30 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 272.80% |
Dec 04, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.29% | 2.00NEAREST ATM | 0 | 0 | 0New | 97.26% |
STOCK PRICE $2.08 | ||||||||
| 0 | 0 | 0New | 116.38% | 3.00 | 0 | 0In the money | 0New | 104.10% |
| 0 | 0 | 0New | 164.52% | 4.00 | 0 | 0In the money | 0New | 135.65% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 249.41% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 91.91% | 2.00NEAREST ATM | 11 | 11 | 0 | 93.44% |
STOCK PRICE $2.08 | ||||||||
| 57 | 58 | +1 | 109.71% | 3.00 | 21 | 21In the money | 0 | 112.28% |
| 0 | 0 | 0New | 117.41% | 4.00 | 40 | 40In the money | 0 | 0.00% |
| 0 | 0 | 0New | 171.21% | 5.00 | 0 | 0In the money | 0New | 164.65% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 217.33% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,599 | 3,098In the money | +499 | 103.14% | 2.00NEAREST ATM | 798 | 1,297 | +499 | 95.86% |
STOCK PRICE $2.08 | ||||||||
| 4,237 | 4,262 | +25 | 90.56% | 3.00 | 3,396 | 4,412In the money | +1,016 | 98.89% |
| 3,765 | 3,902 | +137 | 107.65% | 4.00 | 3,187 | 3,292In the money | +105 | 83.29% |
| 4,068 | 3,975 | -93 | 130.55% | 5.00 | 871 | 866In the money | -5 | 123.16% |
| 1,152 | 1,152 | 0 | 158.88% | 6.00 | 606 | 606In the money | 0 | 142.19% |
| 5,744 | 5,744 | 0 | 131.06% | 7.00 | 1,240 | 1,240In the money | 0 | 200.94% |
| 1,062 | 1,062 | 0 | 195.80% | 8.00 | 19 | 19In the money | 0 | 215.25% |
| 165 | 165 | 0 | 184.13% | 9.00 | 12 | 12In the money | 0 | 227.69% |
| 18,154 | 18,157 | +3 | 158.93% | 10.00 | 2 | 2In the money | 0 | 193.81% |
| 6,663 | 6,663 | 0 | 213.09% | 11.00 | 0 | 0In the money | 0New | 203.32% |
| 2,252 | 2,252 | 0 | 231.23% | 12.00 | 0 | 0In the money | 0New | 212.00% |
| 8 | 8 | 0 | 226.85% | 13.00 | 0 | 0In the money | 0New | 220.01% |
| 17 | 17 | 0 | 232.82% | 14.00 | 0 | 0In the money | 0New | 227.44% |
| 3,193 | 3,193 | 0 | 209.95% | 15.00 | 0 | 0In the money | 0New | 234.34% |
| 5,414 | 5,414 | 0 | 208.66% | 20.00 | 0 | 0In the money | 0New | 263.39% |
| 119 | 119 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 163.10% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 205 | 208In the money | +3 | 104.29% | 2.00NEAREST ATM | 8 | 8 | 0 | 91.19% |
STOCK PRICE $2.08 | ||||||||
| 2,201 | 2,536 | +335 | 117.52% | 3.00 | 2,290 | 2,644In the money | +354 | 103.57% |
| 99 | 99 | 0 | 149.22% | 4.00 | 250 | 290In the money | +40 | 109.29% |
| 1,430 | 1,430 | 0 | 154.62% | 5.00 | 43 | 43In the money | 0 | 247.37% |
| 175 | 276 | +101 | 116.96% | 6.00 | 15 | 16In the money | +1 | 183.37% |
| 73 | 75 | +2 | 120.36% | 7.00 | 97 | 97In the money | 0 | 168.30% |
| 278 | 280 | +2 | 189.48% | 8.00 | 23 | 23In the money | 0 | 179.41% |
| 123 | 125 | +2 | 108.24% | 1000.00 | 0 | 0In the money | 0New | 218.38% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.08 | ||||||||
| 7,255 | 7,346 | +91 | 93.94% | 3.00NEAREST ATM | 837 | 763In the money | -74 | 117.23% |
| 5,788 | 5,872 | +84 | 95.24% | 5.00 | 1,353 | 1,351In the money | -2 | 106.82% |
| 6,642 | 6,743 | +101 | 114.05% | 7.00 | 361 | 361In the money | 0 | 0.00% |
| 14,690 | 15,192 | +502 | 123.51% | 10.00 | 173 | 173In the money | 0 | 155.85% |
| 1,770 | 1,769 | -1 | 153.69% | 12.00 | 52 | 52In the money | 0 | 126.95% |
| 962 | 1,030 | +68 | 115.57% | 15.00 | 9 | 9In the money | 0 | 130.28% |
| 3,617 | 3,616 | -1 | 0.00% | 17.00 | 0 | 0In the money | 0New | 148.29% |
| 17,210 | 17,722 | +512 | 129.57% | 20.00 | 3 | 3In the money | 0 | 158.73% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 159 | 159In the money | 0 | 152.22% | 2.00NEAREST ATM | 4,156 | 4,159 | +3 | 91.16% |
STOCK PRICE $2.08 | ||||||||
| 1,399 | 1,411 | +12 | 87.25% | 3.00 | 103 | 103In the money | 0 | 167.00% |
| 188 | 203 | +15 | 0.00% | 4.00 | 0 | 5In the money | +5New | 120.80% |
| 214 | 215 | +1 | 88.60% | 5.00 | 13 | 13In the money | 0 | 80.65% |
| 1,285 | 1,284 | -1 | 154.79% | 7.00 | 4 | 4In the money | 0 | 88.24% |
| 156 | 156 | 0 | 127.46% | 1000.00 | 7 | 7In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days