OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ASTS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $39.14 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,334 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $39.00
Jump to ATM
ASTS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
279 375In the money +96 0.00% 25.00 3,633 3,633 0 689.78%
2 2In the money 0 0.00% 30.00 3,170 3,957 +787 397.61%
72 140In the money +68 0.00% 33.00 227 286 +59 534.44%
15 16In the money +1 0.00% 34.00 580 668 +88 244.69%
270 303In the money +33 0.00% 35.00 5,294 5,505 +211 182.83%
193 194In the money +1 0.00% 36.00 1,390 1,420 +30 165.72%
3 90In the money +87 0.00% 36.50 199 213 +14 161.38%
1 93In the money +92 0.00% 37.00 2,225 1,670 -555 144.18%
64 83In the money +19 0.00% 37.50 1,975 1,948 -27 132.20%
71 201In the money +130 106.54% 38.00 607 766 +159 122.76%
167 214In the money +47 112.84% 38.50 422 589 +167 119.82%
82 1,400In the money +1,318 115.07% 39.00NEAREST ATM 2,733 1,289 -1,444 114.81%
STOCK PRICE $39.14
105 1,271 +1,166 114.62% 39.50 560 687In the money +127 115.65%
1,263 3,501 +2,238 110.81% 40.00 2,990 3,144In the money +154 116.94%
135 413 +278 111.33% 40.50 428 403In the money -25 191.48%
937 1,121 +184 115.37% 41.00 1,893 1,094In the money -799 243.19%
410 1,278 +868 191.87% 41.50 628 836In the money +208 282.36%
1,117 1,597 +480 141.97% 42.00 1,851 1,118In the money -733 282.02%
996 2,527 +1,531 161.54% 42.50 303 338In the money +35 450.35%
4,509 4,996 +487 188.95% 43.00 1,214 982In the money -232 296.37%
737 940 +203 199.02% 43.50 81 48In the money -33 346.86%
2,055 2,181 +126 187.83% 44.00 657 269In the money -388 372.58%
747 650 -97 295.91% 44.50 231 15In the money -216 601.92%
4,640 4,875 +235 219.07% 45.00 1,648 950In the money -698 249.32%
823 668 -155 363.98% 45.50 45 38In the money -7 651.82%
5,600 4,884 -716 285.25% 46.00 533 8In the money -525 755.61%
430 388 -42 286.04% 46.50 34 4In the money -30 476.23%
2,173 1,543 -630 301.34% 47.00 589 32In the money -557 760.33%
479 451 -28 292.21% 47.50 61 15In the money -46 691.56%
2,583 2,619 +36 306.10% 48.00 574 18In the money -556 672.59%
148 105 -43 399.90% 48.50 7 4In the money -3 799.97%
569 665 +96 333.25% 49.00 265 44In the money -221 0.00%
349 322 -27 407.94% 49.50 13 3In the money -10 847.80%
3,792 3,681 -111 359.64% 50.00 1,502 20In the money -1,482 724.42%
1,049 1,140 +91 385.24% 51.00 1,475 15In the money -1,460 0.00%
1,128 1,113 -15 410.14% 52.00 385 5In the money -380 0.00%
763 755 -8 434.39% 53.00 542 13In the money -529 0.00%
640 855 +215 458.02% 54.00 107 1In the money -106 0.00%
2,418 2,382 -36 481.08% 55.00 303 6In the money -297 0.00%
291 290 -1 640.38% 56.00 42 3In the money -39 0.00%
516 516 0 525.57% 57.00 294 38In the money -256 0.00%
577 567 -10 547.07% 58.00 39 35In the money -4 0.00%
743 743 0 568.10% 59.00 324 314In the money -10 0.00%
2,153 2,153 0 588.68% 60.00 1 10In the money +9 0.00%
627 627 0 0.00% 61.00 7 0In the money -7 0.00%
574 573 -1 744.49% 62.00 11 20In the money +9 0.00%
816 816 0 647.94% 63.00 9 0In the money -9 0.00%
1,604 1,604 0 666.92% 64.00 0 0In the money 0New 0.00%
1,691 1,688 -3 685.53% 65.00 16 4In the money -12 0.00%
287 287 0 830.06% 66.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $39.00
Jump to ATM
ASTS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 25.00 2,700 4,454 +1,754 213.00%
821 821In the money 0 0.00% 30.00 666 652 -14 108.30%
0 0In the money 0New 0.00% 31.00 0 3 +3New 102.14%
0 0In the money 0New 0.00% 32.00 0 0 0New 100.68%
0 50In the money +50New 0.00% 32.50 0 42 +42New 97.78%
90 122In the money +32 0.00% 33.00 167 219 +52 98.29%
0 1In the money +1New 0.00% 33.50 3 14 +11 95.74%
35 36In the money +1 0.00% 34.00 176 259 +83 95.26%
0 51In the money +51New 0.00% 34.50 4 17 +13 93.84%
19 23In the money +4 86.57% 35.00 574 926 +352 93.41%
0 51In the money +51New 68.16% 35.50 5 129 +124 91.73%
27 46In the money +19 72.04% 36.00 165 689 +524 91.07%
1 63In the money +62 82.44% 36.50 7 60 +53 89.50%
42 119In the money +77 88.59% 37.00 242 1,966 +1,724 88.69%
57 92In the money +35 90.08% 37.50 567 1,177 +610 90.18%
149 260In the money +111 89.53% 38.00 402 2,515 +2,113 88.93%
36 121In the money +85 89.70% 38.50 41 123 +82 87.96%
73 269In the money +196 88.92% 39.00NEAREST ATM 109 821 +712 87.90%
STOCK PRICE $39.14
48 344 +296 88.82% 39.50 52 249In the money +197 87.82%
187 394 +207 88.04% 40.00 2,184 2,038In the money -146 87.51%
4 113 +109 87.73% 40.50 5 56In the money +51 86.96%
342 531 +189 87.95% 41.00 173 204In the money +31 87.65%
72 175 +103 87.29% 41.50 75 89In the money +14 87.24%
330 1,108 +778 87.78% 42.00 421 614In the money +193 99.42%
12 163 +151 86.91% 42.50 1 51In the money +50 97.32%
572 712 +140 87.12% 43.00 194 453In the money +259 97.01%
4 160 +156 86.52% 43.50 1 2In the money +1 104.51%
224 307 +83 87.37% 44.00 78 346In the money +268 100.13%
12 81 +69 93.24% 44.50 7 9In the money +2 92.56%
954 1,198 +244 87.38% 45.00 1,612 1,827In the money +215 99.37%
11 72 +61 86.82% 45.50 5 7In the money +2 94.90%
619 826 +207 85.84% 46.00 1,458 1,462In the money +4 130.81%
3 25 +22 87.80% 46.50 0 5In the money +5New 106.05%
867 1,173 +306 88.85% 47.00 349 252In the money -97 114.54%
38 62 +24 87.35% 47.50 1 2In the money +1 114.81%
832 1,105 +273 87.89% 48.00 634 635In the money +1 114.60%
2 15 +13 88.78% 48.50 0 2In the money +2New 139.32%
349 356 +7 93.02% 49.00 1,046 1,033In the money -13 115.11%
65 149 +84 91.39% 49.50 0 0In the money 0New 155.35%
3,234 3,478 +244 93.39% 50.00 3,750 3,861In the money +111 97.88%
594 635 +41 94.17% 51.00 878 861In the money -17 166.00%
545 633 +88 98.24% 52.00 1,558 1,136In the money -422 150.17%
380 385 +5 133.32% 53.00 538 497In the money -41 137.16%
427 459 +32 105.13% 54.00 1,126 1,000In the money -126 146.92%
1,355 1,353 -2 107.87% 55.00 833 488In the money -345 165.46%
333 335 +2 135.92% 56.00 2,235 2,156In the money -79 162.67%
584 387 -197 117.37% 57.00 750 24In the money -726 189.05%
1,169 1,220 +51 135.78% 58.00 1,147 4In the money -1,143 192.63%
355 287 -68 123.57% 59.00 1,089 34In the money -1,055 220.87%
8,902 8,965 +63 133.41% 60.00 1,261 780In the money -481 224.81%
Showing strikes 1–50 of 68
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $39.00
Jump to ATM
ASTS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 25.00 0 23 +23New 110.85%
0 50In the money +50New 0.00% 30.00 911 1,044 +133 97.62%
0 0In the money 0New 67.96% 30.50 0 0 0New 97.33%
0 3In the money +3New 0.00% 31.00 0 11 +11New 96.07%
0 0In the money 0New 0.00% 31.50 0 0 0New 95.12%
0 1In the money +1New 0.00% 32.00 0 1 +1New 101.22%
0 0In the money 0New 34.02% 32.50 0 0 0New 107.64%
0 0In the money 0New 52.56% 33.00 106 130 +24 93.45%
0 0In the money 0New 61.14% 33.50 0 0 0New 92.61%
1 51In the money +50 60.37% 34.00 130 186 +56 92.26%
0 0In the money 0New 60.53% 34.50 0 0 0New 91.61%
10 19In the money +9 71.18% 35.00 415 416 +1 91.11%
0 0In the money 0New 76.55% 35.50 0 0 0New 89.32%
0 0In the money 0New 84.37% 36.00 52 112 +60 90.39%
0 0In the money 0New 89.83% 36.50 0 0 0New 90.12%
21 21In the money 0 89.05% 37.00 147 180 +33 90.06%
0 0In the money 0New 87.81% 37.50 15 15 0 89.16%
0 52In the money +52New 87.81% 38.00 44 69 +25 89.48%
5 23In the money +18 89.62% 38.50 3 9 +6 88.96%
5 81In the money +76 88.95% 39.00NEAREST ATM 67 81 +14 88.80%
STOCK PRICE $39.14
3 58 +55 88.95% 39.50 1 17In the money +16 88.82%
984 1,195 +211 88.82% 40.00 1,066 1,063In the money -3 88.87%
11 23 +12 88.73% 40.50 6 7In the money +1 89.76%
52 88 +36 88.36% 41.00 83 85In the money +2 91.05%
30 111 +81 89.05% 41.50 9 45In the money +36 90.28%
122 135 +13 88.65% 42.00 83 118In the money +35 89.91%
9 40 +31 88.17% 42.50 2 4In the money +2 109.58%
153 195 +42 88.32% 43.00 199 210In the money +11 89.66%
5 23 +18 89.00% 43.50 1 2In the money +1 109.44%
274 172 -102 88.38% 44.00 208 295In the money +87 98.03%
65 103 +38 88.32% 44.50 2 2In the money 0 110.71%
649 928 +279 88.08% 45.00 1,741 1,727In the money -14 102.92%
6 4 -2 89.18% 45.50 0 5In the money +5New 111.84%
158 168 +10 88.43% 46.00 132 127In the money -5 97.77%
2 5 +3 88.67% 46.50 0 0In the money 0New 107.82%
160 171 +11 88.34% 47.00 209 117In the money -92 109.43%
2 34 +32 88.44% 47.50 0 3In the money +3New 113.03%
264 270 +6 88.48% 48.00 356 416In the money +60 102.76%
53 65 +12 88.82% 48.50 2 2In the money 0 117.76%
206 216 +10 89.84% 49.00 184 159In the money -25 117.65%
0 0 0New 88.96% 49.50 0 0In the money 0New 120.89%
1,458 1,477 +19 90.23% 50.00 2,600 693In the money -1,907 101.50%
181 176 -5 90.28% 51.00 179 186In the money +7 121.39%
328 349 +21 91.04% 52.00 565 359In the money -206 131.12%
157 159 +2 89.66% 53.00 330 225In the money -105 131.34%
193 311 +118 90.02% 54.00 299 286In the money -13 138.11%
1,026 1,053 +27 93.35% 55.00 406 366In the money -40 129.46%
142 160 +18 95.71% 56.00 177 133In the money -44 149.86%
1,731 1,732 +1 106.82% 57.00 192 184In the money -8 153.35%
508 511 +3 125.53% 58.00 269 265In the money -4 153.53%
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $39.00
Jump to ATM
ASTS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 26.00 33 35 +2 113.04%
0 0In the money 0New 68.98% 30.00 0 81 +81New 106.71%
0 0In the money 0New 75.96% 31.00 121 114 -7 104.91%
0 0In the money 0New 79.22% 32.00 0 2 +2New 104.25%
2 2In the money 0 81.75% 33.00 6 7 +1 103.21%
0 0In the money 0New 82.84% 34.00 48 61 +13 102.64%
0 0In the money 0New 95.10% 35.00 570 565 -5 102.08%
0 4In the money +4New 98.74% 36.00 13 18 +5 101.33%
0 10In the money +10New 98.58% 37.00 49 69 +20 101.67%
2 30In the money +28 98.58% 38.00 19 21 +2 102.31%
1 32In the money +31 100.76% 39.00NEAREST ATM 31 34 +3 101.76%
STOCK PRICE $39.14
81 154 +73 98.45% 40.00 1,683 1,681In the money -2 100.20%
20 39 +19 99.99% 41.00 46 85In the money +39 100.18%
165 267 +102 100.83% 42.00 115 150In the money +35 100.48%
267 290 +23 100.21% 43.00 144 180In the money +36 102.55%
96 108 +12 100.82% 44.00 47 46In the money -1 102.37%
947 1,009 +62 100.22% 45.00 1,238 1,243In the money +5 102.01%
65 103 +38 99.76% 46.00 61 160In the money +99 117.88%
43 58 +15 99.86% 47.00 143 144In the money +1 118.76%
103 202 +99 100.35% 48.00 206 212In the money +6 107.04%
91 94 +3 99.93% 49.00 222 240In the money +18 112.88%
469 589 +120 99.46% 50.00 533 550In the money +17 97.18%
333 362 +29 101.14% 51.00 153 156In the money +3 120.36%
213 219 +6 101.25% 52.00 218 259In the money +41 121.84%
76 87 +11 101.92% 53.00 201 302In the money +101 108.27%
51 56 +5 95.00% 54.00 683 587In the money -96 114.98%
435 455 +20 101.88% 55.00 775 649In the money -126 110.86%
246 245 -1 102.65% 56.00 309 314In the money +5 144.43%
291 291 0 110.64% 57.00 91 98In the money +7 120.19%
126 133 +7 116.07% 58.00 213 216In the money +3 137.39%
534 545 +11 118.75% 59.00 52 52In the money 0 123.66%
658 698 +40 105.67% 60.00 208 268In the money +60 140.46%
136 135 -1 106.97% 61.00 72 62In the money -10 142.92%
129 125 -4 122.56% 62.00 84 78In the money -6 132.71%
50 55 +5 125.69% 63.00 36 36In the money 0 144.75%
166 180 +14 128.76% 64.00 71 120In the money +49 149.48%
445 449 +4 114.40% 65.00 416 416In the money 0 155.48%
57 52 -5 109.44% 66.00 12 11In the money -1 158.74%
36 38 +2 110.44% 67.00 22 22In the money 0 157.78%
41 42 +1 110.41% 68.00 24 24In the money 0 177.76%
23 25 +2 110.96% 69.00 15 15In the money 0 141.68%
424 425 +1 113.26% 70.00 30 4In the money -26 179.08%
53 62 +9 148.47% 71.00 2 3In the money +1 166.76%
49 51 +2 151.07% 72.00 0 0In the money 0New 145.24%
64 64 0 142.85% 73.00 5 2In the money -3 124.57%
209 209 0 143.84% 75.00 26 0In the money -26 174.53%
282 282 0 170.23% 80.00 3 0In the money -3 167.04%
39 39 0 180.97% 85.00 0 0In the money 0New 172.66%
1,785 1,794 +9 150.82% 90.00 0 0In the money 0New 195.46%
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $39.00
Jump to ATM
ASTS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 16 159 +143 109.86%
127 131In the money +4 92.45% 30.00 7,075 8,111 +1,036 100.48%
0 30In the money +30New 79.60% 33.00 49 140 +91 97.55%
0 0In the money 0New 82.56% 34.00 133 146 +13 97.45%
229 231In the money +2 94.66% 35.00 4,101 4,098 -3 97.10%
0 3In the money +3New 97.08% 36.00 45 55 +10 96.91%
0 2In the money +2New 96.70% 37.50 18 42 +24 97.24%
0 47In the money +47New 96.71% 38.00 38 62 +24 97.27%
21 35In the money +14 96.49% 38.50 3 83 +80 97.07%
85 109In the money +24 96.63% 39.00NEAREST ATM 34 50 +16 97.24%
STOCK PRICE $39.14
9 41 +32 95.98% 39.50 14 267In the money +253 97.19%
563 577 +14 96.26% 40.00 10,100 10,131In the money +31 96.35%
2 63 +61 96.34% 40.50 14 40In the money +26 97.03%
2 122 +120 96.22% 41.00 21 27In the money +6 97.50%
18 18 0 96.48% 41.50 39 43In the money +4 97.21%
44 130 +86 97.12% 42.00 14 140In the money +126 97.30%
11 17 +6 97.46% 42.50 27 173In the money +146 97.20%
27 31 +4 97.27% 43.00 28 364In the money +336 96.91%
215 219 +4 97.37% 43.50 2 102In the money +100 97.03%
33 60 +27 97.29% 44.00 36 106In the money +70 96.97%
58 66 +8 97.41% 44.50 25 158In the money +133 96.74%
1,567 1,826 +259 96.87% 45.00 4,435 4,300In the money -135 96.94%
8 12 +4 97.52% 45.50 1 2In the money +1 96.99%
37 58 +21 97.14% 46.00 2 9In the money +7 96.87%
5 9 +4 97.10% 46.50 1 7In the money +6 112.50%
48 55 +7 97.04% 47.00 4 10In the money +6 112.97%
17 29 +12 96.82% 47.50 1 1In the money 0 111.40%
42 54 +12 97.28% 48.00 3 8In the money +5 106.99%
0 77 +77New 97.47% 48.50 1 1In the money 0 113.66%
36 50 +14 97.67% 49.00 6 56In the money +50 103.36%
3,549 3,655 +106 97.98% 50.00 5,958 7,999In the money +2,041 102.48%
60 125 +65 90.34% 51.00 0 17In the money +17New 107.93%
159 188 +29 98.19% 52.00 108 582In the money +474 117.72%
0 4 +4New 98.34% 53.00 0 25In the money +25New 114.50%
0 5 +5New 98.64% 54.00 0 258In the money +258New 117.09%
8,304 8,408 +104 99.91% 55.00 5,248 5,272In the money +24 107.06%
12,924 13,499 +575 101.83% 60.00 4,332 4,567In the money +235 107.40%
13,665 13,624 -41 104.95% 65.00 7,986 6,248In the money -1,738 135.81%
10,277 10,337 +60 109.90% 70.00 2,957 2,950In the money -7 133.38%
7,754 7,788 +34 112.47% 75.00 1,852 1,849In the money -3 171.29%
6,362 6,358 -4 117.28% 80.00 2,628 180In the money -2,448 181.84%
3,746 3,731 -15 131.23% 85.00 2,190 176In the money -2,014 182.52%
4,330 4,302 -28 128.60% 90.00 347 53In the money -294 165.38%
1,991 1,954 -37 134.22% 95.00 19 0In the money -19 142.22%
5,313 5,082 -231 146.44% 100.00 0 0In the money 0New 183.98%
954 972 +18 147.95% 105.00 0 0In the money 0New 189.17%
2,366 2,328 -38 146.08% 110.00 1 1In the money 0 196.23%
1,400 1,400 0 174.48% 115.00 0 0In the money 0New 205.33%
3,175 3,192 +17 154.34% 120.00 1 0In the money -1 222.42%
1,247 1,247 0 162.90% 125.00 0 0In the money 0New 210.15%
Showing strikes 1–50 of 63
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $39.00
Jump to ATM
ASTS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 26.00 196 159 -37 98.63%
0 1In the money +1New 81.78% 30.00 1 51 +50 95.53%
2 2In the money 0 80.08% 31.00 256 237 -19 97.73%
0 0In the money 0New 83.14% 32.00 0 5 +5New 95.49%
0 0In the money 0New 81.60% 33.00 14 25 +11 95.16%
3 3In the money 0 84.44% 34.00 10 50 +40 95.58%
7 16In the money +9 94.24% 35.00 118 111 -7 94.58%
4 4In the money 0 94.15% 36.00 20 16 -4 94.42%
3 3In the money 0 91.61% 37.00 22 43 +21 93.67%
1 4In the money +3 91.60% 38.00 51 63 +12 93.67%
21 35In the money +14 92.93% 39.00NEAREST ATM 31 34 +3 93.97%
STOCK PRICE $39.14
37 59 +22 91.93% 40.00 246 263In the money +17 92.50%
21 23 +2 86.20% 41.00 75 68In the money -7 92.95%
23 17 -6 89.84% 42.00 110 117In the money +7 92.73%
145 114 -31 86.74% 43.00 139 106In the money -33 98.18%
62 67 +5 87.96% 44.00 118 135In the money +17 94.11%
70 75 +5 90.73% 45.00 311 326In the money +15 104.00%
52 87 +35 87.57% 46.00 46 58In the money +12 98.82%
163 171 +8 92.16% 47.00 217 225In the money +8 104.24%
94 95 +1 92.39% 48.00 154 174In the money +20 100.15%
58 83 +25 93.52% 49.00 56 63In the money +7 90.76%
278 306 +28 93.48% 50.00 244 264In the money +20 90.52%
91 137 +46 91.12% 51.00 46 45In the money -1 107.25%
52 41 -11 92.81% 52.00 120 135In the money +15 106.26%
56 55 -1 90.77% 53.00 38 58In the money +20 98.32%
116 90 -26 91.43% 54.00 67 78In the money +11 107.89%
966 1,547 +581 94.95% 55.00 129 213In the money +84 96.85%
105 107 +2 94.78% 56.00 71 117In the money +46 111.44%
33 26 -7 95.19% 57.00 52 55In the money +3 111.76%
163 162 -1 95.51% 58.00 82 82In the money 0 111.81%
13 15 +2 95.75% 59.00 25 24In the money -1 108.92%
680 683 +3 95.21% 60.00 59 96In the money +37 107.24%
136 150 +14 98.08% 61.00 17 27In the money +10 115.81%
38 40 +2 96.20% 62.00 49 49In the money 0 99.55%
15 16 +1 96.93% 63.00 12 15In the money +3 119.63%
9 23 +14 94.22% 64.00 21 21In the money 0 120.42%
86 81 -5 102.49% 65.00 30 40In the money +10 123.08%
44 44 0 99.00% 66.00 1 1In the money 0 122.60%
40 40 0 101.85% 67.00 12 13In the money +1 127.21%
17 17 0 107.30% 68.00 17 16In the money -1 126.50%
11 12 +1 99.42% 69.00 6 6In the money 0 131.08%
137 139 +2 101.38% 70.00 21 22In the money +1 130.17%
40 40 0 106.26% 71.00 4 4In the money 0 132.48%
63 68 +5 114.95% 75.00 25 26In the money +1 140.14%
167 167 0 118.60% 80.00 13 1In the money -12 155.07%
22 22 0 124.82% 85.00 1 0In the money -1 150.21%
40 41 +1 111.11% 90.00 0 0In the money 0New 152.26%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $39.00
Jump to ATM
ASTS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 26.00 0 0 0New 104.04%
0 0In the money 0New 84.52% 30.00 0 0 0New 91.66%
0 0In the money 0New 74.83% 31.00 0 23 +23New 98.08%
0 0In the money 0New 78.06% 32.00 0 6 +6New 100.50%
0 0In the money 0New 77.09% 33.00 0 11 +11New 100.64%
0 0In the money 0New 78.27% 34.00 0 0 0New 97.88%
0 0In the money 0New 83.86% 35.00 0 2 +2New 99.38%
0 0In the money 0New 81.28% 36.00 0 2 +2New 98.93%
0 0In the money 0New 92.14% 37.00 0 5 +5New 90.78%
0 2In the money +2New 81.22% 38.00 0 16 +16New 91.16%
0 2In the money +2New 84.87% 39.00NEAREST ATM 0 6 +6New 90.89%
STOCK PRICE $39.14
0 0 0New 86.82% 40.00 0 0In the money 0New 97.60%
0 0 0New 91.90% 41.00 0 10In the money +10New 101.77%
0 0 0New 84.00% 42.00 0 0In the money 0New 101.64%
0 0 0New 84.79% 43.00 0 11In the money +11New 103.39%
0 0 0New 84.66% 44.00 0 2In the money +2New 103.28%
0 9 +9New 85.68% 45.00 0 2In the money +2New 94.92%
0 0 0New 86.56% 46.00 0 0In the money 0New 93.77%
0 0 0New 87.42% 47.00 0 1In the money +1New 94.68%
0 3 +3New 86.45% 48.00 0 2In the money +2New 108.63%
0 0 0New 86.89% 49.00 0 1In the money +1New 100.76%
0 6 +6New 86.94% 50.00 0 0In the money 0New 90.57%
0 0 0New 97.27% 51.00 0 0In the money 0New 110.29%
0 0 0New 100.70% 52.00 0 0In the money 0New 95.94%
0 0 0New 99.87% 53.00 0 0In the money 0New 112.56%
0 0 0New 100.82% 54.00 0 0In the money 0New 112.19%
0 0 0New 87.96% 55.00 0 0In the money 0New 107.20%
0 0 0New 107.09% 56.00 0 0In the money 0New 111.79%
0 0 0New 104.24% 57.00 0 0In the money 0New 97.10%
0 0 0New 99.36% 58.00 0 0In the money 0New 116.90%
0 0 0New 106.58% 59.00 0 0In the money 0New 108.97%
0 0 0New 102.10% 60.00 0 0In the money 0New 103.33%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 22.50 1 11 +10 99.85%
35 38In the money +3 63.08% 25.00 1,392 5,318 +3,926 97.01%
34 60In the money +26 85.34% 30.00 228 491 +263 92.94%
29 29In the money 0 91.06% 35.00 798 1,145 +347 91.71%
STOCK PRICE $39.14
143 203 +60 91.05% 40.00NEAREST ATM 287 432In the money +145 91.21%
211 260 +49 91.10% 45.00 674 715In the money +41 91.58%
237 393 +156 91.85% 50.00 88 150In the money +62 91.88%
242 242 0 93.00% 55.00 48 79In the money +31 98.28%
1,286 2,559 +1,273 93.67% 60.00 47 88In the money +41 108.44%
550 569 +19 94.93% 65.00 26 25In the money -1 103.84%
434 589 +155 95.58% 70.00 7 29In the money +22 117.04%
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,194 2,193In the money -1 0.00% 2.50 2,444 2,444 0 200.58%
714 714In the money 0 0.00% 5.00 1,740 1,740 0 175.67%
58 58In the money 0 0.00% 7.50 202 202 0 177.32%
1,134 1,134In the money 0 0.00% 10.00 383 383 0 130.91%
1,838 1,838In the money 0 0.00% 12.50 1,650 1,649 -1 116.19%
1,301 1,207In the money -94 0.00% 15.00 2,717 2,722 +5 105.80%
370 370In the money 0 0.00% 17.50 2,064 2,062 -2 102.74%
4,513 4,443In the money -70 0.00% 20.00 2,882 3,144 +262 97.55%
573 573In the money 0 76.12% 22.50 873 866 -7 98.42%
5,228 5,185In the money -43 77.55% 25.00 2,910 2,921 +11 93.61%
349 349In the money 0 81.06% 27.00 464 519 +55 93.41%
3,785 3,785In the money 0 84.84% 30.00 1,411 1,435 +24 89.68%
239 258In the money +19 79.82% 32.00 1,393 6,087 +4,694 88.11%
2,143 2,150In the money +7 87.51% 35.00 1,934 1,984 +50 87.95%
342 609In the money +267 86.72% 37.00 811 856 +45 88.43%
STOCK PRICE $39.14
3,452 3,920 +468 88.52% 40.00NEAREST ATM 12,129 12,025In the money -104 87.39%
614 931 +317 86.90% 42.00 857 956In the money +99 87.64%
8,192 8,730 +538 88.61% 45.00 3,037 2,998In the money -39 87.57%
651 619 -32 89.09% 47.00 6,339 6,316In the money -23 87.84%
11,339 12,313 +974 89.06% 50.00 13,060 12,802In the money -258 91.14%
3,451 3,589 +138 90.06% 55.00 3,202 3,241In the money +39 93.01%
10,652 11,062 +410 91.01% 60.00 4,668 4,640In the money -28 98.99%
7,022 7,137 +115 91.96% 65.00 4,110 5,871In the money +1,761 102.75%
9,446 9,303 -143 92.56% 70.00 5,665 5,650In the money -15 99.58%
7,609 7,653 +44 93.80% 75.00 4,850 4,814In the money -36 103.94%
8,304 8,415 +111 94.30% 80.00 5,477 5,508In the money +31 100.45%
3,878 3,868 -10 97.05% 85.00 3,467 3,464In the money -3 98.10%
13,006 13,011 +5 98.09% 90.00 787 789In the money +2 118.39%
1,916 1,901 -15 98.91% 95.00 237 225In the money -12 123.32%
16,715 16,798 +83 101.95% 100.00 890 405In the money -485 123.62%
1,890 1,914 +24 101.93% 105.00 287 208In the money -79 139.66%
2,088 2,106 +18 101.82% 110.00 1,280 1,101In the money -179 143.06%
2,333 2,322 -11 103.28% 115.00 4 3In the money -1 149.11%
5,814 5,804 -10 111.16% 120.00 0 0In the money 0New 146.46%
2,418 2,435 +17 110.01% 125.00 0 0In the money 0New 127.78%
3,455 3,478 +23 110.20% 130.00 0 0In the money 0New 138.40%
7,189 7,189 0 111.96% 135.00 0 0In the money 0New 156.52%
3,203 3,206 +3 111.17% 140.00 0 0In the money 0New 145.47%
1,279 1,273 -6 112.34% 145.00 1 1In the money 0 151.65%
11,395 11,388 -7 123.96% 150.00 0 0In the money 0New 164.08%
941 941 0 114.00% 155.00 0 0In the money 0New 161.84%
1,456 1,456 0 117.72% 160.00 0 0In the money 0New 163.68%
558 558 0 119.04% 165.00 0 0In the money 0New 183.28%
1,682 1,682 0 120.23% 170.00 0 0In the money 0New 163.90%
838 839 +1 122.17% 175.00 0 0In the money 0New 172.29%
9,355 9,331 -24 134.57% 180.00 0 0In the money 0New 169.31%
1,241 1,241 0 123.08% 185.00 0 0In the money 0New 171.90%
6,740 6,756 +16 121.48% 190.00 0 0In the money 0New 192.01%
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 77.08% 22.50 1 29 +28 94.45%
0 1In the money +1New 79.17% 25.00 418 1,439 +1,021 90.70%
31 34In the money +3 86.52% 30.00 371 378 +7 87.93%
41 65In the money +24 80.35% 35.00 532 640 +108 87.48%
STOCK PRICE $39.14
329 574 +245 87.56% 40.00NEAREST ATM 721 727In the money +6 86.86%
692 847 +155 87.50% 45.00 1,086 1,130In the money +44 87.04%
540 1,363 +823 87.91% 50.00 606 604In the money -2 88.14%
455 479 +24 88.30% 55.00 716 728In the money +12 94.96%
1,239 1,183 -56 88.59% 60.00 537 547In the money +10 91.49%
614 589 -25 89.19% 65.00 264 268In the money +4 93.30%
799 820 +21 86.11% 70.00 838 818In the money -20 94.36%
978 984 +6 89.12% 75.00 276 276In the money 0 100.63%
458 550 +92 89.90% 80.00 170 170In the money 0 102.22%
224 230 +6 93.08% 85.00 163 163In the money 0 104.70%
2,204 2,208 +4 91.30% 90.00 145 142In the money -3 106.93%
546 546 0 93.28% 95.00 151 151In the money 0 109.66%
785 778 -7 91.58% 100.00 1,022 1,022In the money 0 112.52%
190 190 0 92.51% 105.00 1,063 1,063In the money 0 118.80%
948 948 0 93.28% 110.00 170 170In the money 0 119.09%
314 314 0 98.08% 115.00 59 0In the money -59 117.71%
1,105 1,105 0 94.51% 120.00 40 0In the money -40 116.78%
2,640 2,640 0 96.04% 125.00 0 0In the money 0New 123.22%
840 805 -35 99.75% 130.00 0 0In the money 0New 122.49%
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
37 37In the money 0 73.73% 18.00 358 358 0 97.73%
40 41In the money +1 78.23% 20.00 320 325 +5 97.33%
12 12In the money 0 81.13% 23.00 330 330 0 95.67%
154 155In the money +1 82.61% 25.00 341 348 +7 92.91%
13 13In the money 0 82.16% 28.00 220 239 +19 91.25%
566 574In the money +8 86.93% 30.00 396 413 +17 90.74%
15 16In the money +1 82.26% 33.00 139 148 +9 90.17%
116 155In the money +39 89.86% 35.00 4,378 4,407 +29 90.46%
102 113In the money +11 85.67% 37.00 2,382 2,402 +20 89.02%
STOCK PRICE $39.14
1,193 1,281 +88 87.76% 40.00NEAREST ATM 1,590 1,614In the money +24 89.27%
216 559 +343 87.24% 42.00 1,972 1,968In the money -4 89.23%
680 725 +45 89.76% 45.00 908 916In the money +8 89.77%
303 353 +50 90.04% 47.00 999 1,019In the money +20 89.51%
4,487 4,785 +298 90.30% 50.00 2,750 2,819In the money +69 89.29%
2,320 2,160 -160 90.92% 55.00 3,365 3,363In the money -2 90.03%
4,905 4,912 +7 90.59% 60.00 1,604 1,622In the money +18 91.70%
2,642 2,624 -18 89.90% 65.00 1,463 1,358In the money -105 92.61%
4,898 4,969 +71 90.86% 70.00 3,875 3,855In the money -20 96.03%
4,800 4,799 -1 92.27% 75.00 939 940In the money +1 96.68%
5,174 5,305 +131 92.10% 80.00 978 979In the money +1 100.55%
3,220 3,210 -10 91.06% 85.00 643 1,141In the money +498 102.64%
8,168 8,162 -6 93.87% 90.00 966 968In the money +2 103.59%
817 819 +2 91.57% 95.00 428 426In the money -2 106.04%
7,874 7,768 -106 96.78% 100.00 344 347In the money +3 114.07%
1,090 1,090 0 96.75% 105.00 222 223In the money +1 111.16%
2,413 2,427 +14 94.35% 110.00 337 337In the money 0 113.47%
670 669 -1 98.51% 115.00 125 125In the money 0 116.06%
1,177 1,190 +13 97.33% 120.00 242 235In the money -7 113.20%
1,427 1,427 0 100.70% 125.00 160 0In the money -160 112.49%
1,902 1,904 +2 101.80% 130.00 0 0In the money 0New 122.44%
1,075 1,075 0 99.47% 135.00 0 0In the money 0New 124.12%
740 738 -2 96.40% 140.00 0 0In the money 0New 120.57%
1,098 1,105 +7 100.94% 145.00 0 0In the money 0New 121.30%
5,050 5,043 -7 99.68% 150.00 0 0In the money 0New 131.08%
320 320 0 98.60% 155.00 0 0In the money 0New 131.31%
7,613 7,612 -1 103.62% 160.00 1,150 1,150In the money 0 144.26%
1,128 1,128 0 103.52% 165.00 0 0In the money 0New 136.26%
737 738 +1 104.05% 170.00 0 0In the money 0New 134.82%
570 568 -2 104.43% 175.00 0 0In the money 0New 137.08%
1,809 1,803 -6 109.25% 180.00 0 0In the money 0New 151.34%
455 455 0 106.82% 185.00 0 0In the money 0New 141.43%
4,495 4,507 +12 108.91% 190.00 0 0In the money 0New 154.34%
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 84.85% 22.50 3 4 +1 91.08%
25 26In the money +1 84.80% 25.00 82 96 +14 90.89%
561 564In the money +3 84.28% 30.00 2,114 3,980 +1,866 90.39%
84 101In the money +17 84.96% 35.00 1,856 1,994 +138 89.04%
STOCK PRICE $39.14
604 713 +109 90.63% 40.00NEAREST ATM 973 975In the money +2 91.19%
1,650 1,667 +17 88.88% 45.00 477 485In the money +8 88.66%
2,182 2,169 -13 88.88% 50.00 828 831In the money +3 89.09%
656 727 +71 88.61% 55.00 322 334In the money +12 93.47%
2,190 2,182 -8 89.53% 60.00 295 296In the money +1 94.14%
433 456 +23 90.01% 65.00 220 220In the money 0 94.55%
319 311 -8 88.14% 70.00 1,305 1,301In the money -4 95.40%
117 120 +3 89.75% 75.00 100 100In the money 0 96.26%
344 1,035 +691 92.83% 80.00 165 167In the money +2 97.56%
69 72 +3 91.44% 85.00 95 95In the money 0 97.54%
390 391 +1 90.20% 90.00 76 77In the money +1 98.57%
452 453 +1 90.73% 95.00 38 46In the money +8 99.97%
Dec 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
442 442In the money 0 88.11% 13.00 1,006 1,009 +3 95.30%
260 237In the money -23 90.41% 15.00 602 602 0 90.46%
141 141In the money 0 88.19% 18.00 394 394 0 91.86%
1,058 1,022In the money -36 90.14% 20.00 862 721 -141 89.80%
394 394In the money 0 89.62% 22.00 358 359 +1 90.90%
1,379 1,377In the money -2 91.41% 25.00 916 917 +1 90.41%
142 143In the money +1 87.54% 27.00 83 127 +44 90.38%
1,516 1,520In the money +4 86.93% 30.00 863 864 +1 89.54%
179 179In the money 0 87.29% 32.00 172 174 +2 89.24%
259 260In the money +1 87.18% 35.00 636 637 +1 88.79%
854 853In the money -1 87.37% 37.00 957 966 +9 88.94%
STOCK PRICE $39.14
1,874 1,975 +101 88.06% 40.00NEAREST ATM 1,965 1,995In the money +30 88.61%
681 684 +3 88.73% 42.00 1,927 1,929In the money +2 89.91%
1,203 1,179 -24 86.88% 45.00 8,717 8,791In the money +74 90.14%
815 816 +1 88.94% 47.00 308 318In the money +10 88.60%
4,022 4,104 +82 88.96% 50.00 1,772 1,784In the money +12 89.52%
2,030 2,071 +41 88.60% 55.00 3,017 3,018In the money +1 89.89%
2,375 2,374 -1 90.33% 60.00 1,950 1,957In the money +7 89.98%
4,196 4,292 +96 88.65% 65.00 676 679In the money +3 89.77%
3,069 3,067 -2 88.05% 70.00 762 762In the money 0 90.90%
2,822 2,822 0 88.91% 75.00 317 325In the money +8 91.64%
4,761 4,741 -20 89.36% 80.00 924 924In the money 0 89.76%
1,518 1,510 -8 88.18% 85.00 368 369In the money +1 91.80%
6,565 6,593 +28 88.36% 90.00 283 283In the money 0 89.38%
1,247 1,250 +3 88.41% 95.00 332 332In the money 0 92.48%
2,009 2,021 +12 90.36% 100.00 281 282In the money +1 92.81%
357 362 +5 88.21% 105.00 119 118In the money -1 90.09%
765 771 +6 88.18% 110.00 69 69In the money 0 94.17%
902 902 0 89.04% 115.00 51 51In the money 0 94.18%
538 562 +24 89.18% 120.00 130 130In the money 0 91.11%
1,735 1,656 -79 89.74% 125.00 82 82In the money 0 94.78%
610 613 +3 89.77% 130.00 150 150In the money 0 95.68%
869 868 -1 89.46% 135.00 135 135In the money 0 96.20%
574 569 -5 90.97% 140.00 35 35In the money 0 96.96%
451 452 +1 90.07% 145.00 134 134In the money 0 94.78%
1,743 1,823 +80 91.51% 150.00 166 166In the money 0 95.48%
698 698 0 90.13% 155.00 54 54In the money 0 98.68%
683 683 0 91.18% 160.00 118 113In the money -5 100.55%
445 445 0 90.44% 165.00 33 33In the money 0 97.19%
1,824 1,809 -15 91.88% 170.00 267 259In the money -8 97.90%
338 338 0 91.70% 175.00 50 50In the money 0 101.84%
1,966 1,961 -5 91.67% 180.00 279 0In the money -279 103.50%
440 440 0 91.62% 185.00 0 0In the money 0New 110.13%
2,413 2,358 -55 92.18% 190.00 0 0In the money 0New 106.31%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
982 1,014In the money +32 90.64% 20.00 4,615 4,604 -11 90.44%
47 47In the money 0 88.17% 22.50 430 430 0 91.18%
334 336In the money +2 86.43% 25.00 1,765 1,747 -18 89.58%
1,396 1,402In the money +6 88.36% 30.00 4,067 4,065 -2 89.09%
385 387In the money +2 88.81% 35.00 1,308 1,331 +23 89.77%
STOCK PRICE $39.14
2,078 2,321 +243 88.64% 40.00NEAREST ATM 2,853 2,987In the money +134 90.21%
1,331 1,385 +54 89.67% 45.00 4,523 4,523In the money 0 88.56%
3,478 3,614 +136 89.54% 50.00 3,519 3,519In the money 0 89.06%
1,244 1,281 +37 88.99% 55.00 2,351 2,359In the money +8 90.04%
4,565 4,593 +28 89.32% 60.00 4,226 4,188In the money -38 90.17%
2,582 2,579 -3 89.46% 65.00 1,990 1,995In the money +5 91.35%
3,885 3,934 +49 89.50% 70.00 891 921In the money +30 90.77%
3,323 3,299 -24 87.05% 75.00 882 837In the money -45 91.56%
3,521 3,496 -25 87.67% 80.00 580 578In the money -2 91.73%
1,029 1,036 +7 88.39% 85.00 450 450In the money 0 91.95%
2,264 2,259 -5 87.90% 90.00 514 513In the money -1 92.26%
1,434 1,427 -7 88.03% 95.00 565 565In the money 0 90.49%
14,257 14,435 +178 89.48% 100.00 573 581In the money +8 92.29%
704 704 0 89.63% 105.00 157 155In the money -2 93.17%
3,565 3,582 +17 88.11% 110.00 308 308In the money 0 91.12%
739 545 -194 89.67% 115.00 594 594In the money 0 93.97%
4,481 4,482 +1 88.57% 120.00 710 710In the money 0 94.07%
1,022 1,032 +10 89.70% 125.00 294 294In the money 0 94.82%
760 741 -19 89.13% 130.00 686 688In the money +2 92.36%
2,297 2,319 +22 90.03% 135.00 366 366In the money 0 94.80%
2,196 2,164 -32 89.93% 140.00 159 159In the money 0 96.91%
1,807 1,805 -2 88.77% 145.00 309 309In the money 0 93.94%
10,826 10,844 +18 91.10% 150.00 1,065 1,065In the money 0 97.34%
964 964 0 90.20% 155.00 472 472In the money 0 98.94%
1,167 1,172 +5 89.89% 160.00 297 297In the money 0 99.90%
383 383 0 91.00% 165.00 164 164In the money 0 95.99%
1,663 1,664 +1 90.83% 170.00 199 199In the money 0 102.22%
1,207 1,207 0 90.61% 175.00 77 77In the money 0 105.09%
12,833 12,823 -10 91.88% 180.00 633 633In the money 0 102.15%
3,383 3,383 0 90.89% 185.00 116 0In the money -116 102.11%
11,146 11,214 +68 91.90% 190.00 0 0In the money 0New 104.88%
Mar 17, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.75% 22.50 0 16 +16New 93.60%
20 19In the money -1 87.16% 25.00 89 90 +1 90.31%
63 59In the money -4 86.96% 30.00 278 300 +22 90.09%
291 292In the money +1 89.58% 35.00 271 271 0 89.58%
STOCK PRICE $39.14
476 476 0 89.61% 40.00NEAREST ATM 694 694In the money 0 89.45%
161 169 +8 88.45% 45.00 224 224In the money 0 89.57%
574 574 0 88.62% 50.00 1,167 1,167In the money 0 90.81%
234 234 0 89.11% 55.00 715 714In the money -1 87.03%
485 488 +3 89.22% 60.00 17,002 17,002In the money 0 90.16%
266 298 +32 88.35% 65.00 297 297In the money 0 90.23%
395 396 +1 88.53% 70.00 239 239In the money 0 90.74%
953 953 0 85.97% 75.00 190 190In the money 0 87.34%
296 294 -2 87.96% 80.00 64 59In the money -5 90.74%
311 311 0 86.48% 85.00 45 45In the money 0 90.93%
400 395 -5 86.64% 90.00 68 78In the money +10 91.05%
255 255 0 88.68% 95.00 51 51In the money 0 88.94%
2,501 2,471 -30 86.07% 100.00 66 66In the money 0 88.79%
135 136 +1 87.87% 105.00 318 318In the money 0 89.33%
518 518 0 87.15% 110.00 92 92In the money 0 89.60%
17,262 17,289 +27 87.76% 115.00 60 60In the money 0 92.17%
339 329 -10 88.22% 120.00 23 23In the money 0 92.61%
312 314 +2 82.55% 125.00 234 234In the money 0 92.65%
1,728 1,746 +18 88.31% 130.00 157 157In the money 0 91.37%
Dec 15, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.41% 22.50 0 0 0New 88.83%
4 4In the money 0 88.08% 25.00 104 100 -4 91.30%
808 812In the money +4 87.92% 30.00 466 476 +10 88.40%
172 173In the money +1 87.21% 35.00 1,105 1,112 +7 90.22%
STOCK PRICE $39.14
543 555 +12 86.17% 40.00NEAREST ATM 4,273 4,273In the money 0 87.81%
284 306 +22 83.82% 45.00 732 734In the money +2 87.91%
1,064 1,089 +25 88.08% 50.00 213 255In the money +42 88.03%
376 386 +10 88.47% 55.00 296 296In the money 0 88.76%
527 526 -1 88.06% 60.00 469 471In the money +2 88.10%
420 421 +1 87.53% 65.00 177 177In the money 0 88.31%
308 308 0 87.29% 70.00 1,241 1,248In the money +7 87.90%
1,014 1,015 +1 87.36% 75.00 164 169In the money +5 88.16%
446 446 0 87.07% 80.00 97 98In the money +1 88.70%
301 301 0 85.36% 85.00 103 103In the money 0 88.61%
855 855 0 85.58% 90.00 2,063 2,063In the money 0 88.00%
1,488 1,477 -11 86.29% 95.00 69 70In the money +1 88.21%
1,930 1,928 -2 86.85% 100.00 219 238In the money +19 88.93%
7,130 7,141 +11 86.84% 105.00 4,646 4,646In the money 0 88.71%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$39.14Nearest ATM strike $40.00
Jump to ATM
ASTS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
62 63In the money +1 88.02% 22.50 11 32 +21 88.28%
427 488In the money +61 89.68% 25.00 50 50 0 88.60%
1,266 1,301In the money +35 87.72% 30.00 510 504 -6 87.76%
246 254In the money +8 88.53% 35.00 519 526 +7 87.62%
STOCK PRICE $39.14
755 776 +21 87.13% 40.00NEAREST ATM 439 499In the money +60 88.06%
555 584 +29 85.95% 45.00 108 114In the money +6 88.11%
471 482 +11 86.89% 50.00 165 162In the money -3 86.86%
177 177 0 85.94% 55.00 223 219In the money -4 87.96%
803 792 -11 86.50% 60.00 59 103In the money +44 88.27%
640 642 +2 84.41% 65.00 112 112In the money 0 88.37%
696 689 -7 86.78% 70.00 357 362In the money +5 88.32%
956 957 +1 86.07% 75.00 8 7In the money -1 88.27%
457 467 +10 87.11% 80.00 13 13In the money 0 88.36%
144 150 +6 85.66% 85.00 5 5In the money 0 86.58%
374 459 +85 85.02% 90.00 93 93In the money 0 86.69%
2,636 2,561 -75 86.80% 95.00 227 229In the money +2 87.74%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view