OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGATYR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.17Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.17 | ||||||||
| 0 | 0 | 0New | 695.46% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 24 | 24 | 0 | 736.31% | 2.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 652 | 655 | +3 | 383.37% | 500.00 | 11 | 16In the money | +5 | 0.00% |
| 1,394 | 1,394 | 0 | 498.21% | 1000.00 | 7 | 8In the money | +1 | 0.00% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.17Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.17 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 362.92% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 447.69% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$0.17Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.17 | ||||||||
| 4,002 | 4,002 | 0 | 0.00% | 1.50NEAREST ATM | 21 | 21In the money | 0 | 0.00% |
| 473 | 473 | 0 | 437.08% | 2.00 | 12 | 12In the money | 0 | 0.00% |
| 4,512 | 4,512 | 0 | 371.35% | 2.50 | 534 | 534In the money | 0 | 0.00% |
| 4 | 4 | 0 | 756.57% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 3,200 | 3,200 | 0 | 421.84% | 5.00 | 42 | 42In the money | 0 | 0.00% |
| 1,621 | 1,621 | 0 | 449.47% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 1,647 | 1,647 | 0 | 468.38% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 775 | 775 | 0 | 480.08% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1,204 | 1,205 | +1 | 229.27% | 500.00 | 133 | 129In the money | -4 | 0.00% |
| 4,297 | 4,297 | 0 | 456.00% | 1000.00 | 69 | 69In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.17Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.17 | ||||||||
| 2 | 2 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 751.13% |
| 1 | 1 | 0 | 358.31% | 2.00 | 0 | 0In the money | 0New | 630.43% |
| 2 | 2 | 0 | 710.51% | 3.00 | 0 | 0In the money | 0New | 365.48% |
| 4 | 4 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 394.17% |
| 50 | 50 | 0 | 312.70% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 241.85% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.17Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.17 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 182.16% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.17Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.17 | ||||||||
| 2,688 | 2,688 | 0 | 299.60% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 0.00% |
| 219 | 219 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 1,884 | 1,884 | 0 | 322.44% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 511 | 511 | 0 | 0.00% | 5.00 | 4 | 4In the money | 0 | 0.00% |
| 31 | 31 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 190.80% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 195.91% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 3,242 | 3,243 | +1 | 144.03% | 500.00 | 4 | 4In the money | 0 | 0.00% |
| 722 | 722 | 0 | 175.07% | 1000.00 | 130 | 130In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days