OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAVXL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.37 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 72 | 72 | 0 | 191.45% | 2.00NEAREST ATM | 1 | 1In the money | 0 | 643.92% |
| 153 | 153 | 0 | 209.60% | 3.00 | 9 | 9In the money | 0 | 314.08% |
| 0 | 0 | 0New | 222.03% | 4.00 | 0 | 0In the money | 0New | 285.25% |
| 0 | 0 | 0New | 254.32% | 5.00 | 0 | 0In the money | 0New | 464.12% |
| 4 | 4 | 0 | 235.69% | 1000.00 | 1 | 1In the money | 0 | 275.52% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 4 | 404 | +400 | 94.38% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 290.93% |
| 0 | 0 | 0New | 261.14% | 3.00 | 0 | 0In the money | 0New | 322.58% |
| 0 | 0 | 0New | 359.83% | 4.00 | 0 | 0In the money | 0New | 208.18% |
| 0 | 0 | 0New | 181.33% | 5.00 | 0 | 0In the money | 0New | 360.10% |
| 0 | 0 | 0New | 837.03% | 1000.00 | 0 | 0In the money | 0New | 311.51% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 172 | 177 | +5 | 169.59% | 2.00NEAREST ATM | 336 | 336In the money | 0 | 0.00% |
| 1,329 | 1,327 | -2 | 242.05% | 3.00 | 677 | 677In the money | 0 | 0.00% |
| 305 | 305 | 0 | 165.74% | 4.00 | 41 | 37In the money | -4 | 174.99% |
| 1,696 | 1,696 | 0 | 148.06% | 5.00 | 17 | 17In the money | 0 | 182.67% |
| 256 | 256 | 0 | 276.53% | 6.00 | 0 | 0In the money | 0New | 201.35% |
| 1,841 | 1,841 | 0 | 174.97% | 7.00 | 2 | 2In the money | 0 | 305.99% |
| 6,862 | 6,862 | 0 | 201.82% | 10.00 | 15 | 15In the money | 0 | 229.71% |
| 1,825 | 1,825 | 0 | 215.00% | 12.00 | 0 | 0In the money | 0New | 247.91% |
| 1,736 | 1,736 | 0 | 230.68% | 15.00 | 0 | 0In the money | 0New | 270.55% |
| 358 | 358 | 0 | 475.29% | 17.00 | 0 | 0In the money | 0New | 283.42% |
| 2,781 | 2,781 | 0 | 343.42% | 20.00 | 0 | 0In the money | 0New | 300.39% |
| 350 | 350 | 0 | 495.63% | 22.00 | 0 | 0In the money | 0New | 310.47% |
| 487 | 487 | 0 | 495.93% | 25.00 | 0 | 0In the money | 0New | 324.18% |
| 173 | 173 | 0 | 412.59% | 27.00 | 0 | 0In the money | 0New | 332.52% |
| 15 | 15 | 0 | 433.92% | 1000.00 | 45 | 50In the money | +5 | 330.03% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 10 | 410 | +400 | 81.37% | 2.00NEAREST ATM | 1 | 1In the money | 0 | 283.54% |
| 15 | 15 | 0 | 215.30% | 3.00 | 20 | 20In the money | 0 | 171.18% |
| 15 | 15 | 0 | 237.88% | 4.00 | 32 | 32In the money | 0 | 118.40% |
| 64 | 64 | 0 | 143.34% | 5.00 | 8 | 8In the money | 0 | 136.75% |
| 2 | 2 | 0 | 115.75% | 6.00 | 0 | 0In the money | 0New | 187.92% |
| 21 | 21 | 0 | 276.97% | 7.00 | 0 | 0In the money | 0New | 135.42% |
| 1 | 1 | 0 | 268.28% | 1000.00 | 0 | 0In the money | 0New | 217.67% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 691 | 692 | +1 | 0.00% | 3.00NEAREST ATM | 325 | 325In the money | 0 | 0.00% |
| 479 | 479 | 0 | 163.64% | 5.00 | 210 | 210In the money | 0 | 0.00% |
| 95 | 97 | +2 | 114.21% | 7.00 | 293 | 293In the money | 0 | 0.00% |
| 431 | 432 | +1 | 104.41% | 10.00 | 9 | 9In the money | 0 | 0.00% |
| 160 | 160 | 0 | 148.75% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 207.40% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days