OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $92.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$92.53Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.49% | 50.00 | 0 | 0 | 0New | 124.67% |
| 0 | 0In the money | 0New | 106.25% | 55.00 | 0 | 0 | 0New | 107.75% |
| 0 | 0In the money | 0New | 95.34% | 60.00 | 0 | 0 | 0New | 92.19% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 77.70% |
| 0 | 0In the money | 0New | 51.29% | 70.00 | 0 | 0 | 0New | 65.83% |
| 0 | 0In the money | 0New | 52.22% | 75.00 | 2 | 2 | 0 | 56.66% |
| 10 | 10In the money | 0 | 49.51% | 80.00 | 15 | 15 | 0 | 50.32% |
| 2 | 3In the money | +1 | 43.43% | 85.00 | 9 | 9 | 0 | 44.50% |
| 76 | 76In the money | 0 | 42.62% | 90.00 | 9 | 9 | 0 | 40.34% |
STOCK PRICE $92.53 | ||||||||
| 70 | 72 | +2 | 37.93% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 36.60% |
| 28 | 28 | 0 | 35.74% | 100.00 | 0 | 0In the money | 0New | 35.12% |
| 52 | 52 | 0 | 35.08% | 105.00 | 0 | 0In the money | 0New | 34.72% |
| 0 | 0 | 0New | 39.59% | 110.00 | 0 | 0In the money | 0New | 34.74% |
| 0 | 0 | 0New | 49.52% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.81% | 120.00 | 0 | 0In the money | 0New | 51.45% |
| 0 | 0 | 0New | 63.60% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.97% | 130.00 | 0 | 0In the money | 0New | 70.78% |
| 0 | 0 | 0New | 75.97% | 135.00 | 0 | 0In the money | 0New | 63.97% |
| 0 | 0 | 0New | 85.33% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$92.53Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.41% | 45.00 | 0 | 0 | 0New | 102.60% |
| 0 | 0In the money | 0New | 84.97% | 50.00 | 0 | 0 | 0New | 89.31% |
| 0 | 0In the money | 0New | 86.81% | 55.00 | 0 | 0 | 0New | 77.24% |
| 0 | 0In the money | 0New | 68.20% | 60.00 | 0 | 0 | 0New | 66.14% |
| 0 | 0In the money | 0New | 53.64% | 65.00 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 49.70% | 70.00 | 0 | 0 | 0New | 52.86% |
| 0 | 0In the money | 0New | 46.07% | 75.00 | 0 | 0 | 0New | 46.60% |
| 0 | 0In the money | 0New | 42.85% | 80.00 | 1 | 185 | +184 | 42.52% |
| 0 | 0In the money | 0New | 37.99% | 85.00 | 0 | 0 | 0New | 38.66% |
| 0 | 0In the money | 0New | 37.68% | 90.00 | 1 | 1 | 0 | 34.86% |
STOCK PRICE $92.53 | ||||||||
| 0 | 1 | +1New | 34.18% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 33.33% |
| 0 | 0 | 0New | 32.21% | 100.00 | 0 | 0In the money | 0New | 32.29% |
| 0 | 1 | +1New | 31.00% | 105.00 | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 30.24% | 110.00 | 0 | 0In the money | 0New | 33.92% |
| 0 | 0 | 0New | 35.51% | 115.00 | 0 | 0In the money | 0New | 33.91% |
| 0 | 0 | 0New | 40.22% | 120.00 | 0 | 0In the money | 0New | 39.24% |
| 0 | 0 | 0New | 45.08% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.63% | 130.00 | 0 | 0In the money | 0New | 48.98% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$92.53Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.21% | 27.50 | 23 | 23 | 0 | 141.36% |
| 0 | 0In the money | 0New | 112.58% | 30.00 | 1 | 1 | 0 | 131.87% |
| 0 | 0In the money | 0New | 107.72% | 32.50 | 0 | 0 | 0New | 124.38% |
| 0 | 0In the money | 0New | 99.28% | 35.00 | 8 | 8 | 0 | 116.31% |
| 0 | 0In the money | 0New | 94.82% | 37.50 | 0 | 0 | 0New | 109.85% |
| 5 | 5In the money | 0 | 97.76% | 40.00 | 0 | 0 | 0New | 102.81% |
| 0 | 0In the money | 0New | 85.82% | 42.50 | 3 | 3 | 0 | 97.10% |
| 0 | 0In the money | 0New | 78.97% | 45.00 | 0 | 0 | 0New | 90.82% |
| 0 | 0In the money | 0New | 74.86% | 47.50 | 1 | 1 | 0 | 85.66% |
| 20 | 20In the money | 0 | 74.57% | 50.00 | 80 | 80 | 0 | 63.06% |
| 0 | 0In the money | 0New | 66.78% | 52.50 | 3 | 3 | 0 | 75.90% |
| 6 | 6In the money | 0 | 65.98% | 55.00 | 5 | 5 | 0 | 71.31% |
| 5 | 5In the money | 0 | 55.60% | 57.50 | 1 | 1 | 0 | 67.36% |
| 3 | 2In the money | -1 | 61.23% | 60.00 | 1 | 1 | 0 | 61.90% |
| 5 | 5In the money | 0 | 52.62% | 62.50 | 2 | 2 | 0 | 58.14% |
| 14 | 14In the money | 0 | 48.80% | 65.00 | 0 | 0 | 0New | 53.94% |
| 12 | 12In the money | 0 | 46.03% | 67.50 | 10 | 10 | 0 | 46.77% |
| 68 | 68In the money | 0 | 45.51% | 70.00 | 32 | 32 | 0 | 45.72% |
| 5 | 5In the money | 0 | 44.81% | 72.50 | 4 | 4 | 0 | 42.39% |
| 22 | 22In the money | 0 | 42.28% | 75.00 | 4 | 4 | 0 | 40.76% |
| 2 | 2In the money | 0 | 38.94% | 77.50 | 11 | 11 | 0 | 39.12% |
| 42 | 42In the money | 0 | 38.96% | 80.00 | 277 | 277 | 0 | 37.16% |
| 3 | 3In the money | 0 | 37.28% | 82.50 | 21 | 21 | 0 | 35.86% |
| 107 | 107In the money | 0 | 36.02% | 85.00 | 3 | 3 | 0 | 34.73% |
| 9 | 9In the money | 0 | 35.94% | 87.50 | 87 | 87 | 0 | 34.71% |
| 35 | 35In the money | 0 | 35.24% | 90.00 | 8 | 8 | 0 | 34.04% |
| 16 | 16In the money | 0 | 33.99% | 92.50NEAREST ATM | 3 | 3 | 0 | 33.46% |
STOCK PRICE $92.53 | ||||||||
| 39 | 38 | -1 | 32.44% | 95.00 | 26 | 26In the money | 0 | 32.52% |
| 9 | 9 | 0 | 33.39% | 97.50 | 3 | 3In the money | 0 | 31.76% |
| 62 | 62 | 0 | 31.12% | 100.00 | 2 | 2In the money | 0 | 31.18% |
| 18 | 18 | 0 | 28.11% | 105.00 | 2 | 2In the money | 0 | 31.35% |
| 20 | 20 | 0 | 28.53% | 110.00 | 0 | 0In the money | 0New | 32.07% |
| 22 | 22 | 0 | 31.86% | 115.00 | 0 | 0In the money | 0New | 33.82% |
| 8 | 8 | 0 | 34.62% | 120.00 | 0 | 0In the money | 0New | 34.74% |
| 12 | 12 | 0 | 38.29% | 125.00 | 0 | 0In the money | 0New | 39.05% |
| 8 | 8 | 0 | 40.22% | 130.00 | 0 | 0In the money | 0New | 43.12% |
| 2 | 2 | 0 | 46.70% | 135.00 | 0 | 0In the money | 0New | 46.99% |
| 1 | 1 | 0 | 49.69% | 140.00 | 0 | 0In the money | 0New | 50.69% |
| 3 | 3 | 0 | 52.45% | 145.00 | 0 | 0In the money | 0New | 52.28% |
| 1 | 1 | 0 | 55.55% | 150.00 | 0 | 0In the money | 0New | 57.62% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$92.53Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.98% | 50.00 | 0 | 1 | +1New | 56.29% |
| 0 | 0In the money | 0New | 53.46% | 55.00 | 0 | 0 | 0New | 52.66% |
| 4 | 4In the money | 0 | 49.83% | 60.00 | 0 | 0 | 0New | 48.37% |
| 2 | 2In the money | 0 | 45.58% | 65.00 | 0 | 0 | 0New | 43.96% |
| 4 | 4In the money | 0 | 43.61% | 70.00 | 2 | 2 | 0 | 42.74% |
| 2 | 2In the money | 0 | 40.13% | 75.00 | 21 | 21 | 0 | 39.08% |
| 3 | 3In the money | 0 | 37.71% | 80.00 | 29 | 29 | 0 | 36.53% |
| 0 | 0In the money | 0New | 36.61% | 85.00 | 0 | 2 | +2New | 35.66% |
| 5 | 5In the money | 0 | 34.80% | 90.00 | 0 | 0 | 0New | 33.80% |
STOCK PRICE $92.53 | ||||||||
| 0 | 0 | 0New | 33.25% | 95.00NEAREST ATM | 0 | 3In the money | +3New | 33.26% |
| 10 | 10 | 0 | 31.60% | 100.00 | 0 | 0In the money | 0New | 31.68% |
| 10 | 10 | 0 | 31.04% | 105.00 | 0 | 0In the money | 0New | 31.72% |
| 0 | 10 | +10New | 30.46% | 110.00 | 0 | 0In the money | 0New | 31.34% |
| 0 | 0 | 0New | 30.19% | 115.00 | 0 | 0In the money | 0New | 32.50% |
| 15 | 16 | +1 | 28.97% | 120.00 | 0 | 0In the money | 0New | 33.40% |
| 0 | 0 | 0New | 30.22% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.24% | 130.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 31.90% | 135.00 | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 32.95% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.40% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days