OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAXTA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $33.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
168 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$33.95Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.76% | 25.00 | 4 | 4 | 0 | 125.55% |
| 0 | 0In the money | 0New | 77.96% | 26.00 | 0 | 0 | 0New | 114.58% |
| 0 | 0In the money | 0New | 72.34% | 27.00 | 0 | 0 | 0New | 104.89% |
| 0 | 0In the money | 0New | 63.70% | 28.00 | 0 | 0 | 0New | 95.27% |
| 0 | 0In the money | 0New | 59.90% | 29.00 | 0 | 0 | 0New | 85.65% |
| 0 | 0In the money | 0New | 55.09% | 30.00 | 10 | 10 | 0 | 77.64% |
| 0 | 0In the money | 0New | 51.97% | 31.00 | 1 | 1 | 0 | 66.88% |
| 1 | 1In the money | 0 | 48.12% | 32.00 | 7 | 7 | 0 | 36.69% |
| 3 | 9In the money | +6 | 42.66% | 33.00 | 7 | 7 | 0 | 39.52% |
STOCK PRICE $33.95 | ||||||||
| 5 | 5 | 0 | 45.94% | 34.00NEAREST ATM | 0 | 10In the money | +10New | 32.38% |
| 4 | 3 | -1 | 39.93% | 35.00 | 0 | 0In the money | 0New | 14.38% |
| 1 | 1 | 0 | 40.74% | 36.00 | 0 | 0In the money | 0New | 28.86% |
| 1 | 1 | 0 | 40.64% | 37.00 | 0 | 0In the money | 0New | 16.33% |
| 0 | 0 | 0New | 45.60% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.78% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.56% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.53% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.07% | 42.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$33.95Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 137.11% | 15.00 | 12 | 12 | 0 | 188.44% |
| 1 | 1In the money | 0 | 96.35% | 17.00 | 0 | 0 | 0New | 186.72% |
| 7 | 7In the money | 0 | 96.91% | 20.00 | 3 | 3 | 0 | 133.27% |
| 0 | 0In the money | 0New | 77.72% | 23.00 | 1 | 1 | 0 | 106.40% |
| 52 | 52In the money | 0 | 64.13% | 25.00 | 205 | 205 | 0 | 90.05% |
| 0 | 0In the money | 0New | 59.78% | 26.00 | 0 | 0 | 0New | 82.23% |
| 0 | 0In the money | 0New | 55.22% | 27.00 | 0 | 0 | 0New | 59.63% |
| 7 | 7In the money | 0 | 62.77% | 28.00 | 1 | 1 | 0 | 69.12% |
| 0 | 0In the money | 0New | 48.48% | 29.00 | 0 | 0 | 0New | 62.22% |
| 2 | 2In the money | 0 | 60.23% | 30.00 | 3 | 3 | 0 | 56.46% |
| 0 | 0In the money | 0New | 49.97% | 31.00 | 0 | 0 | 0New | 50.98% |
| 47 | 47In the money | 0 | 45.05% | 32.00 | 8 | 8 | 0 | 37.75% |
| 0 | 0In the money | 0New | 42.38% | 33.00 | 0 | 0 | 0New | 37.62% |
STOCK PRICE $33.95 | ||||||||
| 1 | 1 | 0 | 41.43% | 34.00NEAREST ATM | 0 | 0In the money | 0New | 35.04% |
| 29 | 29 | 0 | 39.64% | 35.00 | 5 | 5In the money | 0 | 33.77% |
| 0 | 0 | 0New | 37.87% | 36.00 | 0 | 0In the money | 0New | 27.58% |
| 6 | 6 | 0 | 37.14% | 37.00 | 1 | 1In the money | 0 | 26.72% |
| 0 | 0 | 0New | 38.40% | 38.00 | 0 | 0In the money | 0New | 26.28% |
| 0 | 0 | 0New | 39.31% | 39.00 | 0 | 0In the money | 0New | 18.82% |
| 188 | 188 | 0 | 42.16% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.60% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 48.27% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.34% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.72% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$33.95Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 111.26% | 15.00 | 8 | 8 | 0 | 154.47% |
| 0 | 0In the money | 0New | 80.60% | 20.00 | 4 | 4 | 0 | 109.37% |
| 0 | 0In the money | 0New | 74.14% | 21.00 | 1 | 1 | 0 | 101.72% |
| 0 | 0In the money | 0New | 67.94% | 22.00 | 1 | 1 | 0 | 94.40% |
| 0 | 0In the money | 0New | 64.20% | 23.00 | 3 | 3 | 0 | 87.37% |
| 0 | 0In the money | 0New | 60.33% | 24.00 | 0 | 0 | 0New | 81.29% |
| 0 | 0In the money | 0New | 56.36% | 25.00 | 1 | 1 | 0 | 68.50% |
| 0 | 0In the money | 0New | 52.30% | 26.00 | 1 | 1 | 0 | 69.51% |
| 0 | 0In the money | 0New | 57.52% | 27.00 | 0 | 0 | 0New | 64.33% |
| 0 | 0In the money | 0New | 48.97% | 28.00 | 3 | 3 | 0 | 59.13% |
| 0 | 0In the money | 0New | 54.87% | 29.00 | 3 | 3 | 0 | 54.40% |
| 1 | 1In the money | 0 | 44.40% | 30.00 | 2 | 2 | 0 | 32.54% |
| 0 | 0In the money | 0New | 46.28% | 31.00 | 2 | 2 | 0 | 32.31% |
| 1 | 1In the money | 0 | 41.93% | 32.00 | 4 | 4 | 0 | 43.68% |
| 31 | 31In the money | 0 | 39.52% | 33.00 | 5 | 5 | 0 | 30.09% |
STOCK PRICE $33.95 | ||||||||
| 4 | 4 | 0 | 39.44% | 34.00NEAREST ATM | 4 | 4In the money | 0 | 29.64% |
| 6 | 6 | 0 | 36.10% | 35.00 | 4 | 4In the money | 0 | 38.79% |
| 4 | 5 | +1 | 35.25% | 36.00 | 2 | 2In the money | 0 | 31.69% |
| 14 | 14 | 0 | 34.67% | 40.00 | 1 | 1In the money | 0 | 25.97% |
| 2 | 2 | 0 | 50.10% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.61% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$33.95Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.50% | 20.00 | 1 | 1 | 0 | 81.12% |
| 0 | 0In the money | 0New | 50.45% | 25.00 | 2 | 2 | 0 | 57.20% |
| 0 | 0In the money | 0New | 44.75% | 27.00 | 2 | 2 | 0 | 49.28% |
| 0 | 0In the money | 0New | 43.35% | 28.00 | 2 | 2 | 0 | 45.92% |
| 0 | 0In the money | 0New | 43.75% | 29.00 | 1 | 1 | 0 | 42.86% |
| 0 | 0In the money | 0New | 41.61% | 30.00 | 2 | 2 | 0 | 39.68% |
| 0 | 0In the money | 0New | 42.30% | 31.00 | 2 | 2 | 0 | 40.67% |
| 0 | 0In the money | 0New | 43.02% | 32.00 | 1 | 1 | 0 | 35.19% |
| 0 | 0In the money | 0New | 37.61% | 33.00 | 2 | 2 | 0 | 34.99% |
STOCK PRICE $33.95 | ||||||||
| 0 | 0 | 0New | 36.98% | 34.00NEAREST ATM | 0 | 0In the money | 0New | 33.16% |
| 2 | 2 | 0 | 34.83% | 35.00 | 0 | 0In the money | 0New | 40.79% |
| 5 | 5 | 0 | 34.65% | 36.00 | 0 | 0In the money | 0New | 34.42% |
| 8 | 8 | 0 | 38.29% | 37.00 | 0 | 0In the money | 0New | 31.76% |
| 6 | 6 | 0 | 39.96% | 38.00 | 0 | 0In the money | 0New | 30.64% |
| 6 | 6 | 0 | 34.91% | 39.00 | 1 | 1In the money | 0 | 31.33% |
| 4 | 4 | 0 | 33.74% | 40.00 | 0 | 0In the money | 0New | 30.11% |
| 2 | 2 | 0 | 42.66% | 41.00 | 0 | 0In the money | 0New | 30.35% |
| 8 | 8 | 0 | 34.77% | 42.00 | 0 | 0In the money | 0New | 27.54% |
| 2 | 2 | 0 | 34.64% | 43.00 | 0 | 0In the money | 0New | 27.93% |
| 2 | 2 | 0 | 42.08% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.58% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days