OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

B

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $37.80 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
868 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 25.00 0 0 0New 0.00%
8 10In the money +2 702.94% 29.00 10 15 +5 723.06%
8 10In the money +2 470.07% 30.00 10 15 +5 649.33%
15 16In the money +1 447.27% 31.00 0 1 +1New 479.94%
15 16In the money +1 0.00% 32.00 5 6 +1 465.23%
3 6In the money +3 328.41% 33.00 5 5 0 397.99%
2 3In the money +1 269.48% 34.00 27 27 0 292.48%
38 50In the money +12 0.00% 35.00 4 4 0 262.76%
7 8In the money +1 136.87% 36.00 138 138 0 194.73%
1 0In the money -1 0.00% 36.50 0 1 +1New 135.90%
11 13In the money +2 0.00% 37.00 265 263 -2 111.97%
8 11In the money +3 63.74% 37.50 114 113 -1 87.40%
STOCK PRICE $37.80
137 180 +43 61.17% 38.00NEAREST ATM 354 347In the money -7 101.82%
26 42 +16 64.61% 38.50 71 170In the money +99 109.08%
247 274 +27 67.40% 39.00 859 1,080In the money +221 96.69%
60 69 +9 101.39% 39.50 359 353In the money -6 180.39%
467 463 -4 99.48% 40.00 1,218 1,148In the money -70 216.21%
508 579 +71 118.06% 40.50 129 85In the money -44 248.66%
609 506 -103 149.60% 41.00 1,160 350In the money -810 275.34%
259 238 -21 230.26% 41.50 94 0In the money -94 0.00%
1,817 4,013 +2,196 170.57% 42.00 87 0In the money -87 0.00%
1,248 1,230 -18 323.85% 42.50 16 0In the money -16 0.00%
663 656 -7 203.45% 43.00 23 1In the money -22 0.00%
211 177 -34 312.09% 43.50 3 0In the money -3 0.00%
215 214 -1 326.52% 44.00 37 1In the money -36 0.00%
35 35 0 298.64% 44.50 1 2In the money +1 0.00%
692 692 0 303.43% 45.00 4 2In the money -2 0.00%
2 2 0 319.78% 45.50 2 1In the money -1 0.00%
906 553 -353 335.84% 46.00 0 4In the money +4New 0.00%
38 38 0 367.12% 47.00 0 0In the money 0New 0.00%
483 483 0 350.24% 48.00 0 0In the money 0New 0.00%
92 92 0 426.69% 49.00 0 0In the money 0New 0.00%
1,028 1,027 -1 433.84% 50.00 0 0In the money 0New 0.00%
3 3 0 460.48% 51.00 0 1In the money +1New 0.00%
1 1 0 486.40% 52.00 0 0In the money 0New 0.00%
0 0 0New 511.64% 53.00 0 0In the money 0New 0.00%
0 0 0New 536.24% 54.00 0 0In the money 0New 0.00%
33 33 0 560.24% 55.00 0 0In the money 0New 0.00%
0 0 0New 583.67% 56.00 0 0In the money 0New 0.00%
0 0 0New 606.56% 57.00 0 3In the money +3New 0.00%
0 0 0New 628.94% 58.00 0 0In the money 0New 0.00%
0 0 0New 628.18% 60.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 184.49% 25.00 0 0 0New 178.56%
0 0In the money 0New 123.66% 29.00 0 0 0New 133.90%
19 19In the money 0 101.91% 30.00 1 1 0 120.26%
0 0In the money 0New 97.86% 31.00 0 0 0New 107.47%
0 0In the money 0New 68.48% 32.00 1 1 0 47.87%
1 1In the money 0 62.29% 33.00 1 1 0 81.99%
0 2In the money +2New 60.35% 34.00 8 8 0 66.84%
3 3In the money 0 0.00% 35.00 25 76 +51 39.26%
0 0In the money 0New 40.06% 36.00 809 808 -1 43.90%
0 0In the money 0New 39.50% 36.50 2 4 +2 43.61%
0 0In the money 0New 41.09% 37.00 1,653 1,708 +55 43.72%
0 7In the money +7New 41.51% 37.50 17 123 +106 44.93%
STOCK PRICE $37.80
4 12 +8 40.96% 38.00NEAREST ATM 366 433In the money +67 45.52%
0 60 +60New 42.12% 38.50 116 167In the money +51 48.75%
8 45 +37 40.70% 39.00 393 456In the money +63 48.12%
10 63 +53 42.75% 39.50 80 80In the money 0 49.74%
310 307 -3 42.88% 40.00 239 279In the money +40 46.64%
16 666 +650 40.28% 40.50 16 26In the money +10 55.06%
275 361 +86 42.57% 41.00 50 50In the money 0 0.00%
56 84 +28 40.03% 41.50 0 8In the money +8New 0.00%
760 1,143 +383 44.05% 42.00 59 60In the money +1 0.00%
110 135 +25 48.93% 42.50 1 1In the money 0 0.00%
2,867 2,873 +6 64.12% 43.00 52 52In the money 0 0.00%
49 50 +1 50.24% 43.50 20 22In the money +2 54.47%
402 338 -64 65.04% 44.00 23 4In the money -19 49.05%
104 107 +3 69.70% 44.50 0 0In the money 0New 52.14%
1,981 2,000 +19 72.51% 45.00 47 0In the money -47 0.00%
3 3 0 70.76% 45.50 0 0In the money 0New 0.00%
61 60 -1 69.94% 46.00 18 0In the money -18 0.00%
331 331 0 74.49% 47.00 0 0In the money 0New 0.00%
49 48 -1 78.41% 48.00 0 0In the money 0New 0.00%
18 18 0 84.09% 49.00 0 0In the money 0New 0.00%
677 677 0 86.99% 50.00 0 0In the money 0New 0.00%
437 437 0 92.22% 51.00 0 0In the money 0New 0.00%
2 2 0 97.31% 52.00 0 0In the money 0New 0.00%
18 18 0 102.26% 53.00 0 0In the money 0New 0.00%
1 1 0 103.45% 54.00 0 0In the money 0New 0.00%
31 31 0 108.03% 55.00 0 0In the money 0New 0.00%
10 10 0 123.90% 60.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.76% 25.00 2 2 0 136.41%
0 0In the money 0New 88.25% 29.00 0 0 0New 77.78%
2 2In the money 0 68.80% 30.00 6 6 0 66.03%
0 0In the money 0New 76.93% 31.00 0 0 0New 61.98%
0 0In the money 0New 52.19% 32.00 0 0 0New 41.22%
1 1In the money 0 44.10% 33.00 15 15 0 38.93%
1 1In the money 0 28.92% 34.00 5 9 +4 47.42%
25 25In the money 0 30.70% 35.00 10 39 +29 37.16%
0 0In the money 0New 34.72% 35.50 0 0 0New 36.76%
0 0In the money 0New 35.97% 36.00 452 452 0 42.68%
0 0In the money 0New 36.27% 36.50 0 0 0New 40.62%
5 7In the money +2 39.92% 37.00 37 50 +13 42.69%
1 1In the money 0 36.94% 37.50 1 2 +1 43.00%
STOCK PRICE $37.80
2 2 0 39.96% 38.00NEAREST ATM 48 51In the money +3 42.08%
0 2 +2New 42.89% 38.50 4 15In the money +11 43.99%
4 67 +63 42.45% 39.00 163 163In the money 0 44.97%
0 34 +34New 42.42% 39.50 0 0In the money 0New 44.31%
119 141 +22 41.13% 40.00 66 64In the money -2 41.09%
0 21 +21New 39.60% 40.50 0 1In the money +1New 42.02%
65 67 +2 42.32% 41.00 142 147In the money +5 42.10%
3 3 0 41.83% 41.50 0 0In the money 0New 41.70%
179 189 +10 43.51% 42.00 19 19In the money 0 41.86%
20 20 0 45.54% 42.50 0 0In the money 0New 28.59%
69 69 0 47.26% 43.00 2 2In the money 0 30.96%
2 7 +5 48.68% 43.50 0 0In the money 0New 33.28%
137 128 -9 55.88% 44.00 6 6In the money 0 0.00%
16 16 0 61.26% 44.50 0 0In the money 0New 37.78%
280 279 -1 55.88% 45.00 19 19In the money 0 0.00%
3 3 0 65.22% 45.50 0 0In the money 0New 0.00%
30 28 -2 72.16% 46.00 2 2In the money 0 0.00%
0 0 0New 75.44% 46.50 0 0In the money 0New 0.00%
3 2 -1 69.23% 47.00 5 0In the money -5 0.00%
1 1 0 65.18% 48.00 0 0In the money 0New 0.00%
2 2 0 74.28% 49.00 0 0In the money 0New 0.00%
4 4 0 78.13% 50.00 0 0In the money 0New 0.00%
0 0 0New 97.77% 51.00 0 0In the money 0New 0.00%
0 0 0New 75.71% 52.00 0 0In the money 0New 0.00%
0 0 0New 107.14% 53.00 0 0In the money 0New 0.00%
0 0 0New 111.09% 54.00 0 0In the money 0New 0.00%
0 0 0New 115.43% 55.00 0 0In the money 0New 0.00%
0 0 0New 135.46% 60.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 105.90%
0 0In the money 0New 78.24% 29.00 0 0 0New 74.08%
1 1In the money 0 72.05% 30.00 1 1 0 66.90%
0 0In the money 0New 62.13% 31.00 0 0 0New 43.78%
0 0In the money 0New 54.30% 32.00 0 2 +2New 40.74%
0 0In the money 0New 41.41% 33.00 0 0 0New 46.52%
0 0In the money 0New 38.79% 34.00 16 16 0 43.89%
5 27In the money +22 44.31% 35.00 22 42 +20 43.89%
0 0In the money 0New 39.88% 36.00 56 58 +2 44.23%
0 0In the money 0New 45.44% 37.00 44 60 +16 44.22%
STOCK PRICE $37.80
0 1 +1New 43.76% 38.00NEAREST ATM 92 245In the money +153 43.80%
3 39 +36 43.54% 39.00 38 44In the money +6 43.71%
69 75 +6 43.25% 40.00 45 192In the money +147 46.02%
723 699 -24 43.40% 41.00 1,417 1,427In the money +10 46.32%
1,795 1,773 -22 43.75% 42.00 48 49In the money +1 43.74%
72 87 +15 46.41% 43.00 0 0In the money 0New 46.27%
246 253 +7 44.03% 44.00 2 2In the money 0 39.51%
57 67 +10 48.11% 45.00 11 11In the money 0 0.00%
44 41 -3 58.07% 46.00 0 0In the money 0New 0.00%
54 54 0 62.02% 47.00 15 15In the money 0 0.00%
6 6 0 57.44% 48.00 0 0In the money 0New 0.00%
3 3 0 68.78% 49.00 7 7In the money 0 0.00%
1 6 +5 61.35% 50.00 0 0In the money 0New 0.00%
3 3 0 75.88% 51.00 0 0In the money 0New 0.00%
0 0 0New 79.19% 52.00 0 0In the money 0New 0.00%
0 0 0New 89.30% 55.00 0 0In the money 0New 93.94%
0 0 0New 104.61% 60.00 0 0In the money 0New 79.44%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 77.25% 23.00 0 0 0New 113.97%
0 0In the money 0New 0.00% 25.00 0 0 0New 98.33%
0 0In the money 0New 0.00% 26.00 0 0 0New 90.65%
0 0In the money 0New 0.00% 27.00 0 0 0New 83.62%
1 1In the money 0 39.21% 28.00 1 1 0 68.54%
4 4In the money 0 60.04% 29.00 0 0 0New 70.68%
4 4In the money 0 57.72% 30.00 119 128 +9 47.31%
0 0In the money 0New 0.00% 31.00 13 13 0 56.11%
5 5In the money 0 42.66% 32.00 27 27 0 49.89%
1 1In the money 0 36.32% 33.00 9 10 +1 44.33%
0 0In the money 0New 42.69% 34.00 51 44 -7 44.06%
21 25In the money +4 42.48% 35.00 1,668 1,744 +76 43.49%
15 15In the money 0 40.60% 36.00 230 388 +158 43.26%
125 125In the money 0 42.49% 37.00 146 174 +28 46.27%
0 12In the money +12New 40.53% 37.50 3 21 +18 42.41%
STOCK PRICE $37.80
120 140 +20 42.26% 38.00NEAREST ATM 1,174 1,246In the money +72 42.79%
20 20 0 42.25% 38.50 24 32In the money +8 42.98%
1,168 1,142 -26 41.48% 39.00 773 808In the money +35 46.30%
0 22 +22New 42.26% 39.50 5 25In the money +20 42.94%
1,553 1,568 +15 41.94% 40.00 1,101 1,094In the money -7 45.79%
85 88 +3 41.36% 40.50 91 127In the money +36 42.76%
2,463 2,570 +107 41.50% 41.00 490 544In the money +54 42.73%
49 51 +2 41.47% 41.50 5 5In the money 0 42.98%
1,161 1,162 +1 41.78% 42.00 235 201In the money -34 44.44%
294 295 +1 42.02% 42.50 0 0In the money 0New 41.96%
467 584 +117 42.43% 43.00 126 125In the money -1 42.58%
27 31 +4 44.16% 43.50 0 0In the money 0New 47.24%
5,439 5,445 +6 45.32% 44.00 98 99In the money +1 42.59%
1 65 +64 48.34% 44.50 0 0In the money 0New 44.85%
1,661 1,810 +149 44.38% 45.00 57 57In the money 0 35.01%
6 6 0 49.74% 45.50 0 0In the money 0New 0.00%
600 500 -100 44.25% 46.00 21 21In the money 0 0.00%
384 425 +41 45.96% 47.00 16 16In the money 0 0.00%
350 303 -47 48.05% 48.00 6 6In the money 0 65.39%
70 81 +11 45.73% 49.00 2 2In the money 0 56.60%
794 769 -25 48.70% 50.00 58 0In the money -58 51.28%
242 234 -8 58.96% 55.00 0 0In the money 0New 89.28%
60 60 0 96.28% 60.00 0 0In the money 0New 92.83%
6 6 0 86.18% 65.00 0 0In the money 0New 105.44%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 82.50%
0 0In the money 0New 49.72% 29.00 0 0 0New 58.65%
0 0In the money 0New 43.99% 30.00 0 0 0New 53.71%
0 0In the money 0New 0.00% 31.00 0 0 0New 48.98%
0 0In the money 0New 0.00% 32.00 0 0 0New 44.09%
2 2In the money 0 37.11% 33.00 0 2 +2New 39.25%
0 0In the money 0New 37.91% 34.00 58 175 +117 38.56%
0 0In the money 0New 37.92% 35.00 0 6 +6New 42.63%
0 0In the money 0New 36.74% 36.00 7 7 0 41.86%
1 1In the money 0 38.78% 37.00 1 2 +1 41.89%
STOCK PRICE $37.80
0 6 +6New 40.07% 38.00NEAREST ATM 30 31In the money +1 41.44%
3 4 +1 38.45% 39.00 3 7In the money +4 43.10%
16 16 0 39.75% 40.00 19 23In the money +4 42.02%
1 14 +13 39.59% 41.00 1 1In the money 0 44.48%
0 6 +6New 40.29% 42.00 0 0In the money 0New 44.01%
18 19 +1 39.17% 43.00 0 0In the money 0New 43.31%
41 46 +5 43.07% 44.00 1 1In the money 0 45.42%
9 20 +11 42.28% 45.00 5 5In the money 0 49.84%
3 3 0 44.21% 46.00 1 1In the money 0 41.84%
3 3 0 47.82% 47.00 0 0In the money 0New 0.00%
2 4 +2 51.01% 48.00 0 0In the money 0New 0.00%
0 0 0New 53.15% 49.00 0 0In the money 0New 51.85%
1 4 +3 56.00% 50.00 0 0In the money 0New 70.45%
5 5 0 68.86% 55.00 0 0In the money 0New 85.65%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.86% 25.00 0 0 0New 84.92%
0 0In the money 0New 56.55% 29.00 0 0 0New 63.79%
0 0In the money 0New 52.13% 30.00 0 0 0New 57.60%
0 0In the money 0New 58.24% 31.00 0 0 0New 49.16%
0 0In the money 0New 60.69% 32.00 0 0 0New 45.11%
0 0In the money 0New 46.72% 33.00 0 0 0New 61.10%
0 0In the money 0New 45.06% 34.00 0 1 +1New 38.40%
0 0In the money 0New 50.28% 35.00 0 0 0New 43.82%
0 0In the money 0New 54.79% 36.00 0 0 0New 39.14%
0 0In the money 0New 45.65% 37.00 0 0 0New 35.91%
STOCK PRICE $37.80
0 0 0New 43.83% 38.00NEAREST ATM 0 0In the money 0New 36.00%
0 0 0New 37.70% 39.00 0 5In the money +5New 35.09%
0 0 0New 41.63% 40.00 0 0In the money 0New 42.94%
0 0 0New 38.63% 41.00 0 0In the money 0New 34.43%
0 0 0New 43.08% 42.00 0 0In the money 0New 30.62%
0 0 0New 58.22% 43.00 0 0In the money 0New 45.38%
0 0 0New 47.47% 44.00 0 0In the money 0New 38.82%
0 0 0New 44.63% 45.00 0 0In the money 0New 0.00%
0 0 0New 58.01% 46.00 0 0In the money 0New 42.48%
0 0 0New 53.65% 47.00 0 0In the money 0New 0.00%
0 0 0New 54.36% 48.00 0 0In the money 0New 0.00%
0 0 0New 59.04% 49.00 0 0In the money 0New 0.00%
0 0 0New 57.78% 50.00 0 0In the money 0New 0.00%
0 0 0New 71.26% 55.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 299.06% 3.00 0 0 0New 252.01%
0 15In the money +15New 0.00% 5.00 1 1 0 211.70%
1 1In the money 0 0.00% 8.00 137 137 0 203.38%
6 6In the money 0 0.00% 10.00 237 237 0 174.97%
17 17In the money 0 0.00% 13.00 677 677 0 142.19%
142 142In the money 0 0.00% 15.00 2,704 2,704 0 120.02%
223 223In the money 0 116.46% 17.00 4,476 4,476 0 88.43%
1,249 1,249In the money 0 96.41% 20.00 659 659 0 89.11%
7,845 7,845In the money 0 85.28% 22.00 1,164 1,164 0 69.28%
935 935In the money 0 70.66% 25.00 1,975 1,974 -1 49.78%
8 8In the money 0 64.82% 26.00 37 37 0 46.51%
1,396 1,396In the money 0 53.81% 27.00 1,694 1,694 0 43.17%
74 74In the money 0 48.64% 28.00 160 160 0 41.01%
39 39In the money 0 52.40% 29.00 22 22 0 40.57%
28,938 28,937In the money -1 38.80% 30.00 4,531 4,530 -1 40.40%
41 41In the money 0 37.04% 31.00 244 244 0 41.47%
61 61In the money 0 38.51% 32.00 1,211 1,213 +2 39.31%
459 459In the money 0 39.36% 33.00 4,611 4,896 +285 38.22%
63 64In the money +1 40.34% 34.00 408 590 +182 39.18%
34,409 34,407In the money -2 40.29% 35.00 9,818 9,844 +26 39.63%
360 360In the money 0 39.49% 36.00 1,176 1,180 +4 39.59%
321 319In the money -2 39.41% 37.00 2,020 2,035 +15 39.40%
STOCK PRICE $37.80
210 251 +41 40.79% 38.00NEAREST ATM 2,256 2,249In the money -7 39.57%
575 577 +2 38.80% 39.00 1,400 1,580In the money +180 39.61%
1,888 2,001 +113 38.95% 40.00 5,512 5,627In the money +115 37.54%
702 709 +7 39.22% 41.00 747 747In the money 0 38.92%
524 525 +1 39.26% 42.00 1,310 1,310In the money 0 38.90%
685 691 +6 39.50% 43.00 215 215In the money 0 38.96%
1,020 1,017 -3 39.80% 44.00 1,734 1,734In the money 0 37.27%
6,021 5,824 -197 40.20% 45.00 2,595 2,595In the money 0 44.98%
613 606 -7 39.81% 46.00 131 131In the money 0 42.06%
4,163 4,150 -13 41.43% 47.00 490 490In the money 0 42.69%
2,858 2,796 -62 43.72% 48.00 398 398In the money 0 0.00%
501 502 +1 46.46% 49.00 9 9In the money 0 0.00%
15,615 15,791 +176 48.46% 50.00 1,098 1,058In the money -40 37.30%
3,076 3,072 -4 47.87% 55.00 342 44In the money -298 0.00%
6,890 6,890 0 52.82% 60.00 2 2In the money 0 0.00%
6,439 6,439 0 59.51% 65.00 0 0In the money 0New 0.00%
615 615 0 64.05% 70.00 0 0In the money 0New 0.00%
442 442 0 68.64% 75.00 0 0In the money 0New 0.00%
1,179 1,179 0 74.15% 80.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 3.00 1 1 0 276.38%
5 5In the money 0 0.00% 5.00 521 521 0 156.75%
806 806In the money 0 152.89% 10.00 492 492 0 103.60%
756 756In the money 0 117.04% 13.00 32,150 32,150 0 116.58%
837 834In the money -3 107.65% 15.00 6,020 6,020 0 83.00%
1,886 1,886In the money 0 88.76% 18.00 6,183 6,183 0 74.54%
8,228 8,228In the money 0 67.24% 20.00 8,077 8,077 0 70.44%
1,790 1,790In the money 0 62.51% 22.00 2,787 2,787 0 46.74%
5,525 5,528In the money +3 49.39% 25.00 2,344 2,344 0 41.01%
3 3In the money 0 49.80% 26.00 131 131 0 48.90%
3,832 3,832In the money 0 50.19% 27.00 1,481 1,481 0 46.52%
12 14In the money +2 39.02% 28.00 77 78 +1 39.45%
7 7In the money 0 39.76% 29.00 3,577 3,577 0 35.97%
41,476 41,453In the money -23 37.34% 30.00 9,851 9,850 -1 38.69%
18 18In the money 0 40.57% 31.00 59 59 0 37.51%
5 5In the money 0 38.86% 32.00 116 116 0 38.02%
538 529In the money -9 38.17% 33.00 4,440 4,540 +100 38.72%
35 35In the money 0 39.41% 34.00 1,102 1,097 -5 36.37%
18,094 18,085In the money -9 37.52% 35.00 9,825 9,696 -129 38.64%
142 142In the money 0 38.81% 36.00 1,945 1,947 +2 36.84%
866 867In the money +1 37.34% 37.00 15,691 15,694 +3 38.71%
STOCK PRICE $37.80
244 244 0 38.08% 38.00NEAREST ATM 1,462 1,474In the money +12 38.81%
284 304 +20 38.98% 39.00 71 73In the money +2 40.34%
11,983 13,231 +1,248 38.18% 40.00 6,051 6,065In the money +14 40.10%
124 121 -3 38.12% 41.00 517 517In the money 0 36.88%
1,266 1,308 +42 38.04% 42.00 2,922 2,924In the money +2 37.27%
309 329 +20 37.02% 43.00 315 311In the money -4 38.67%
385 400 +15 39.82% 44.00 203 230In the money +27 39.14%
8,512 7,391 -1,121 38.88% 45.00 4,696 4,696In the money 0 42.44%
1,377 1,392 +15 41.95% 46.00 67 67In the money 0 39.90%
2,567 2,568 +1 39.88% 47.00 670 630In the money -40 39.73%
924 925 +1 41.13% 48.00 45 45In the money 0 41.05%
413 412 -1 40.35% 49.00 27 27In the money 0 37.83%
13,225 13,203 -22 41.09% 50.00 485 485In the money 0 39.08%
12,429 12,763 +334 43.88% 55.00 755 755In the money 0 0.00%
9,175 9,328 +153 45.61% 60.00 0 0In the money 0New 0.00%
1,683 1,685 +2 49.06% 65.00 0 0In the money 0New 0.00%
1,027 1,121 +94 52.04% 70.00 0 0In the money 0New 0.00%
841 840 -1 58.03% 75.00 0 0In the money 0New 83.48%
1,592 1,592 0 60.34% 80.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 74.34% 20.00 109 109 0 45.43%
99 114In the money +15 48.02% 25.00 196 196 0 41.47%
190 190In the money 0 48.70% 27.00 2,372 2,372 0 40.71%
59 59In the money 0 45.67% 28.00 152 152 0 40.69%
34 34In the money 0 44.18% 29.00 166 168 +2 40.65%
241 241In the money 0 42.92% 30.00 3,476 3,476 0 41.70%
20 20In the money 0 43.38% 31.00 169 169 0 41.52%
10 10In the money 0 42.39% 32.00 379 379 0 41.59%
374 292In the money -82 41.74% 33.00 6,221 6,314 +93 41.25%
107 107In the money 0 40.62% 34.00 219 228 +9 41.79%
242 242In the money 0 41.22% 35.00 1,362 1,345 -17 41.78%
35 35In the money 0 40.72% 36.00 153 153 0 41.31%
131 131In the money 0 40.30% 37.00 1,129 1,130 +1 41.17%
STOCK PRICE $37.80
142 142 0 41.07% 38.00NEAREST ATM 3,799 3,801In the money +2 41.14%
28 33 +5 39.80% 39.00 153 153In the money 0 41.23%
1,171 1,201 +30 39.43% 40.00 8,520 8,821In the money +301 41.72%
67 67 0 41.09% 41.00 1,929 1,917In the money -12 40.49%
78 78 0 41.73% 42.00 1,996 1,997In the money +1 40.49%
355 354 -1 40.10% 43.00 1,704 1,704In the money 0 40.41%
110 110 0 40.97% 44.00 460 460In the money 0 40.86%
1,791 1,793 +2 41.33% 45.00 1,240 1,250In the money +10 40.69%
2,741 2,791 +50 40.32% 47.00 2,133 2,160In the money +27 41.00%
7,047 7,024 -23 41.35% 50.00 1,002 1,021In the money +19 41.70%
1,189 1,191 +2 42.62% 55.00 163 163In the money 0 39.81%
10,401 10,402 +1 44.30% 60.00 45 45In the money 0 0.00%
436 645 +209 42.06% 65.00 94 94In the money 0 0.00%
2,679 2,679 0 46.69% 70.00 0 0In the money 0New 54.51%
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 56.63% 20.00 79 79 0 44.20%
161 161In the money 0 44.92% 25.00 2,062 2,062 0 39.56%
428 427In the money -1 41.52% 30.00 8,419 8,419 0 41.06%
0 0In the money 0New 42.18% 33.00 0 2 +2New 39.42%
0 0In the money 0New 39.49% 34.00 3 3 0 39.58%
1,052 801In the money -251 41.14% 35.00 5,524 5,526 +2 39.31%
0 10In the money +10New 41.01% 36.00 5 7 +2 40.07%
0 0In the money 0New 40.61% 37.00 5 5 0 39.63%
STOCK PRICE $37.80
0 0 0New 37.80% 38.00NEAREST ATM 7 7In the money 0 39.56%
1 8 +7 40.73% 39.00 0 69In the money +69New 39.42%
1,380 1,404 +24 40.40% 40.00 8,042 8,085In the money +43 40.08%
0 0 0New 40.26% 41.00 0 12In the money +12New 40.27%
4 9 +5 40.93% 42.00 0 64In the money +64New 41.72%
21 21 0 39.23% 43.00 0 40In the money +40New 40.81%
0 8 +8New 40.34% 44.00 0 0In the money 0New 40.32%
2,124 2,126 +2 40.19% 45.00 2,576 2,566In the money -10 39.81%
4 11 +7 40.56% 46.00 0 19In the money +19New 41.17%
1 8 +7 41.56% 47.00 0 0In the money 0New 40.24%
0 21 +21New 41.29% 48.00 3 41In the money +38 40.81%
0 0 0New 42.46% 49.00 0 0In the money 0New 39.90%
4,646 4,648 +2 40.94% 50.00 1,036 1,032In the money -4 40.11%
1,174 1,175 +1 42.31% 55.00 135 135In the money 0 40.86%
1,253 1,294 +41 42.62% 60.00 4 4In the money 0 40.31%
1,421 1,421 0 43.49% 65.00 18 18In the money 0 0.00%
106 106 0 42.94% 70.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $40.00
Jump to ATM
B option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.94% 20.00 1 1 0 38.24%
3 3In the money 0 42.62% 25.00 47 49 +2 40.71%
5 5In the money 0 42.09% 30.00 172 175 +3 41.17%
70 70In the money 0 41.62% 35.00 222 247 +25 40.98%
STOCK PRICE $37.80
560 565 +5 40.28% 40.00NEAREST ATM 1,220 1,220In the money 0 39.73%
126 130 +4 41.77% 45.00 126 130In the money +4 41.20%
286 286 0 40.79% 50.00 18 17In the money -1 41.68%
244 254 +10 41.55% 55.00 449 449In the money 0 41.51%
542 562 +20 42.22% 60.00 0 0In the money 0New 42.05%
491 492 +1 44.16% 65.00 0 0In the money 0New 40.61%
6 6 0 41.32% 70.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $37.00
Jump to ATM
B option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,185 2,156In the money -29 56.52% 15.00 577 586 +9 42.41%
219 219In the money 0 46.50% 18.00 672 673 +1 42.75%
571 571In the money 0 48.37% 20.00 439 439 0 40.79%
381 383In the money +2 45.16% 23.00 597 590 -7 40.92%
1,230 1,230In the money 0 43.58% 25.00 3,516 3,518 +2 41.08%
469 469In the money 0 42.47% 27.00 1,315 1,316 +1 41.32%
1,887 1,888In the money +1 41.64% 30.00 6,359 6,398 +39 40.77%
2,885 2,884In the money -1 41.71% 32.00 1,603 1,615 +12 39.94%
5,381 5,781In the money +400 41.49% 35.00 1,167 1,248 +81 41.17%
548 548In the money 0 41.64% 37.00NEAREST ATM 788 788 0 40.59%
STOCK PRICE $37.80
2,242 2,357 +115 40.76% 40.00 1,950 2,454In the money +504 41.07%
462 457 -5 41.95% 42.00 1,488 1,488In the money 0 42.35%
999 1,001 +2 41.84% 45.00 2,144 2,146In the money +2 41.34%
999 1,000 +1 42.61% 47.00 976 976In the money 0 41.29%
4,318 4,321 +3 42.07% 50.00 1,432 1,433In the money +1 41.83%
8,268 8,164 -104 41.50% 55.00 1,567 1,567In the money 0 43.56%
6,896 6,896 0 42.28% 60.00 21 21In the money 0 42.12%
1,005 1,006 +1 42.70% 65.00 60 60In the money 0 41.89%
2,197 2,201 +4 43.11% 70.00 3 3In the money 0 0.00%
3,260 3,254 -6 43.40% 75.00 29 29In the money 0 48.90%
4,263 4,260 -3 45.89% 80.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,806 4,810In the money +4 45.00% 20.00 126 126 0 40.75%
269 269In the money 0 39.42% 23.00 105 105 0 49.43%
1,435 1,435In the money 0 43.96% 25.00 734 733 -1 42.16%
350 350In the money 0 44.53% 28.00 409 409 0 41.83%
178 179In the money +1 40.08% 30.00 1,375 1,375 0 42.61%
55 55In the money 0 40.15% 33.00 628 628 0 42.30%
4,731 4,736In the money +5 40.32% 35.00 553 553 0 42.83%
STOCK PRICE $37.80
248 248 0 44.13% 38.00NEAREST ATM 221 221In the money 0 45.89%
529 529 0 39.43% 40.00 1,060 1,060In the money 0 45.02%
134 134 0 39.83% 42.00 333 333In the money 0 46.39%
302 302 0 42.17% 45.00 1,183 1,183In the money 0 46.14%
237 237 0 40.72% 47.00 419 419In the money 0 46.68%
334 330 -4 43.42% 50.00 57 57In the money 0 46.88%
2,753 2,751 -2 43.47% 55.00 762 762In the money 0 46.89%
832 835 +3 43.22% 60.00 12 12In the money 0 47.40%
62 63 +1 44.16% 65.00 0 0In the money 0New 46.71%
311 314 +3 44.42% 70.00 1 1In the money 0 46.84%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$37.80Nearest ATM strike $38.00
Jump to ATM
B option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
103 103In the money 0 47.31% 20.00 51 51 0 43.37%
13 13In the money 0 42.87% 23.00 53 75 +22 42.21%
242 265In the money +23 39.57% 25.00 28 60 +32 43.10%
23 23In the money 0 42.68% 28.00 14 19 +5 41.84%
89 92In the money +3 42.07% 30.00 20 20 0 41.74%
151 159In the money +8 42.60% 33.00 15 15 0 42.12%
25 34In the money +9 40.73% 35.00 47 48 +1 42.67%
STOCK PRICE $37.80
1 1 0 39.78% 38.00NEAREST ATM 13 13In the money 0 45.72%
31 37 +6 42.44% 40.00 216 216In the money 0 42.80%
20 19 -1 42.57% 42.00 0 0In the money 0New 45.04%
70 70 0 40.73% 45.00 2 7In the money +5 43.16%
0 1 +1New 43.11% 47.00 0 0In the money 0New 42.74%
90 90 0 43.35% 50.00 26 26In the money 0 43.02%
7 7 0 42.33% 55.00 0 0In the money 0New 43.10%
9 10 +1 43.30% 60.00 0 0In the money 0New 43.99%
103 102 -1 42.96% 65.00 0 0In the money 0New 44.57%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view