OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBATRK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.54% | 22.50 | 3 | 3 | 0 | 243.17% |
| 0 | 0In the money | 0New | 139.63% | 25.00 | 0 | 0 | 0New | 164.74% |
| 0 | 0In the money | 0New | 109.97% | 30.00 | 0 | 0 | 0New | 169.86% |
| 1 | 1In the money | 0 | 86.83% | 35.00 | 1 | 1 | 0 | 130.18% |
| 6 | 6In the money | 0 | 59.07% | 40.00 | 1 | 1 | 0 | 54.85% |
| 51 | 51In the money | 0 | 20.41% | 45.00 | 0 | 0 | 0New | 35.53% |
STOCK PRICE $49.71 | ||||||||
| 490 | 490 | 0 | 23.72% | 50.00NEAREST ATM | 4,660 | 4,661In the money | +1 | 23.76% |
| 120 | 120 | 0 | 35.02% | 55.00 | 6 | 6In the money | 0 | 0.00% |
| 387 | 387 | 0 | 52.17% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 65.54% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.79% | 30.00 | 0 | 0 | 0New | 86.47% |
| 0 | 0In the money | 0New | 60.66% | 35.00 | 0 | 0 | 0New | 81.43% |
| 0 | 0In the money | 0New | 33.27% | 40.00 | 0 | 0 | 0New | 47.99% |
| 0 | 0In the money | 0New | 33.49% | 45.00 | 0 | 0 | 0New | 46.43% |
STOCK PRICE $49.71 | ||||||||
| 0 | 0 | 0New | 31.68% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 26.34% |
| 0 | 0 | 0New | 41.43% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.58% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.42% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.86% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.28% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 170 | 170In the money | 0 | 0.00% | 30.00 | 99 | 99 | 0 | 48.84% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 4 | 4 | 0 | 39.56% |
| 0 | 0In the money | 0New | 21.92% | 40.00 | 2 | 2 | 0 | 28.15% |
| 64 | 64In the money | 0 | 24.06% | 45.00 | 0 | 0 | 0New | 34.19% |
STOCK PRICE $49.71 | ||||||||
| 59 | 59 | 0 | 25.25% | 50.00NEAREST ATM | 14 | 14In the money | 0 | 21.86% |
| 24 | 24 | 0 | 36.36% | 55.00 | 0 | 0In the money | 0New | 26.56% |
| 31 | 31 | 0 | 37.73% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.83% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.09% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 60.03% | 75.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$49.71Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 49.88% | 25.00 | 0 | 0 | 0New | 46.68% |
| 0 | 0In the money | 0New | 36.94% | 30.00 | 0 | 0 | 0New | 64.75% |
| 0 | 0In the money | 0New | 26.06% | 35.00 | 0 | 0 | 0New | 50.02% |
| 2 | 2In the money | 0 | 26.05% | 40.00 | 2 | 2 | 0 | 37.67% |
| 5 | 5In the money | 0 | 24.81% | 45.00 | 13 | 13 | 0 | 22.65% |
STOCK PRICE $49.71 | ||||||||
| 7 | 7 | 0 | 25.00% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 23.66% |
| 13 | 13 | 0 | 26.20% | 55.00 | 0 | 0In the money | 0New | 23.10% |
| 0 | 0 | 0New | 29.04% | 60.00 | 0 | 0In the money | 0New | 23.83% |
| 0 | 0 | 0New | 34.64% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.12% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.69% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days