OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBBAI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 27In the money | +2 | 0.00% | 1.50 | 8 | 8 | 0 | 727.02% |
| 937 | 988In the money | +51 | 249.44% | 2.00NEAREST ATM | 585 | 634 | +49 | 172.58% |
STOCK PRICE $2.12 | ||||||||
| 4,359 | 4,671 | +312 | 386.69% | 2.50 | 414 | 139In the money | -275 | 386.69% |
| 3,125 | 3,114 | -11 | 694.24% | 3.00 | 86 | 29In the money | -57 | 0.00% |
| 2,811 | 2,809 | -2 | 0.00% | 3.50 | 37 | 20In the money | -17 | 0.00% |
| 918 | 918 | 0 | 0.00% | 4.00 | 4 | 7In the money | +3 | 0.00% |
| 30 | 30 | 0 | 0.00% | 4.50 | 9 | 19In the money | +10 | 0.00% |
| 387 | 391 | +4 | 0.00% | 5.00 | 2 | 3In the money | +1 | 0.00% |
| 14 | 14 | 0 | 0.00% | 5.50 | 3 | 6In the money | +3 | 0.00% |
| 4 | 4 | 0 | 0.00% | 6.00 | 2 | 2In the money | 0 | 0.00% |
| 98 | 104 | +6 | 0.00% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 38 | 35 | -3 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 16In the money | +1 | 0.00% | 1.50 | 1 | 1 | 0 | 512.18% |
| 837 | 918In the money | +81 | 128.67% | 2.00NEAREST ATM | 486 | 567 | +81 | 121.96% |
STOCK PRICE $2.12 | ||||||||
| 3,641 | 4,230 | +589 | 133.67% | 2.50 | 554 | 556In the money | +2 | 124.26% |
| 5,621 | 5,771 | +150 | 160.19% | 3.00 | 240 | 233In the money | -7 | 0.00% |
| 1,363 | 1,475 | +112 | 195.72% | 3.50 | 246 | 245In the money | -1 | 0.00% |
| 577 | 575 | -2 | 211.57% | 4.00 | 13 | 15In the money | +2 | 404.84% |
| 299 | 299 | 0 | 242.99% | 4.50 | 10 | 12In the money | +2 | 704.41% |
| 781 | 781 | 0 | 318.10% | 5.00 | 1 | 2In the money | +1 | 702.41% |
| 8 | 9 | +1 | 344.92% | 5.50 | 1 | 1In the money | 0 | 827.52% |
| 520 | 522 | +2 | 0.00% | 500.00 | 2 | 2In the money | 0 | 559.51% |
| 161 | 161 | 0 | 293.52% | 1000.00 | 0 | 1In the money | +1New | 270.60% |
Nov 06, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 130.68% | 1.50 | 6 | 6 | 0 | 312.29% |
| 346 | 345In the money | -1 | 123.45% | 2.00NEAREST ATM | 224 | 242 | +18 | 88.63% |
STOCK PRICE $2.12 | ||||||||
| 1,281 | 1,356 | +75 | 108.22% | 2.50 | 516 | 670In the money | +154 | 100.58% |
| 1,256 | 1,255 | -1 | 146.99% | 3.00 | 104 | 100In the money | -4 | 0.00% |
| 447 | 463 | +16 | 160.26% | 3.50 | 30 | 20In the money | -10 | 434.45% |
| 144 | 144 | 0 | 233.58% | 4.00 | 10 | 6In the money | -4 | 288.73% |
| 31 | 31 | 0 | 226.00% | 4.50 | 5 | 4In the money | -1 | 384.10% |
| 1 | 1 | 0 | 213.19% | 5.00 | 4 | 5In the money | +1 | 266.97% |
| 1 | 1 | 0 | 246.48% | 5.50 | 0 | 0In the money | 0New | 594.70% |
| 137 | 127 | -10 | 0.00% | 500.00 | 1 | 1In the money | 0 | 397.98% |
| 67 | 69 | +2 | 421.05% | 1000.00 | 0 | 2In the money | +2New | 216.72% |
Nov 13, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 76 | 106In the money | +30 | 109.03% | 1.50 | 0 | 38 | +38New | 382.13% |
| 202 | 255In the money | +53 | 123.25% | 2.00NEAREST ATM | 343 | 339 | -4 | 94.48% |
STOCK PRICE $2.12 | ||||||||
| 1,320 | 1,334 | +14 | 102.81% | 2.50 | 410 | 410In the money | 0 | 96.61% |
| 804 | 874 | +70 | 115.47% | 3.00 | 64 | 64In the money | 0 | 118.55% |
| 341 | 342 | +1 | 137.35% | 3.50 | 48 | 48In the money | 0 | 0.00% |
| 313 | 317 | +4 | 180.86% | 4.00 | 3 | 4In the money | +1 | 449.88% |
| 73 | 73 | 0 | 184.74% | 4.50 | 6 | 7In the money | +1 | 0.00% |
| 0 | 0 | 0New | 157.99% | 5.00 | 2 | 0In the money | -2 | 397.63% |
| 0 | 0 | 0New | 262.75% | 5.50 | 0 | 0In the money | 0New | 658.19% |
| 40 | 78 | +38 | 0.00% | 500.00 | 2 | 2In the money | 0 | 326.45% |
| 63 | 63 | 0 | 184.99% | 1000.00 | 63 | 63In the money | 0 | 177.95% |
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 8In the money | +5 | 100.25% | 1.50 | 1 | 1,089 | +1,088 | 98.92% |
| 876 | 1,079In the money | +203 | 88.02% | 2.00NEAREST ATM | 601 | 1,620 | +1,019 | 90.44% |
STOCK PRICE $2.12 | ||||||||
| 838 | 995 | +157 | 84.89% | 2.50 | 164 | 184In the money | +20 | 80.09% |
| 5,168 | 5,195 | +27 | 100.71% | 3.00 | 2,503 | 2,396In the money | -107 | 73.70% |
| 73 | 87 | +14 | 119.64% | 3.50 | 3 | 3In the money | 0 | 98.53% |
| 2,842 | 2,910 | +68 | 128.54% | 4.00 | 65 | 65In the money | 0 | 119.08% |
| 71 | 71 | 0 | 160.74% | 4.50 | 0 | 1In the money | +1New | 0.00% |
| 2,563 | 2,582 | +19 | 161.71% | 5.00 | 3 | 4In the money | +1 | 0.00% |
| 168 | 168 | 0 | 176.35% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 55 | +31 | 489.22% | 500.00 | 4 | 4In the money | 0 | 305.45% |
| 16 | 16 | 0 | 162.12% | 1000.00 | 1 | 1In the money | 0 | 167.00% |
Nov 27, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 76.81% | 1.50 | 17 | 17 | 0 | 165.41% |
| 17 | 45In the money | +28 | 127.11% | 2.00NEAREST ATM | 169 | 178 | +9 | 77.42% |
STOCK PRICE $2.12 | ||||||||
| 666 | 820 | +154 | 103.71% | 2.50 | 42 | 42In the money | 0 | 90.54% |
| 463 | 677 | +214 | 103.01% | 3.00 | 25 | 29In the money | +4 | 92.25% |
| 78 | 82 | +4 | 115.87% | 3.50 | 15 | 15In the money | 0 | 220.89% |
| 47 | 47 | 0 | 121.54% | 4.00 | 2 | 2In the money | 0 | 0.00% |
| 93 | 105 | +12 | 323.74% | 4.50 | 0 | 0In the money | 0New | 258.93% |
| 0 | 0 | 0New | 158.56% | 5.00 | 0 | 0In the money | 0New | 139.82% |
| 36 | 94 | +58 | 713.46% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 152.74% | 1000.00 | 0 | 0In the money | 0New | 324.40% |
Dec 04, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 20In the money | +20New | 80.52% | 1.50 | 0 | 0 | 0New | 273.54% |
| 0 | 0In the money | 0New | 120.06% | 2.00NEAREST ATM | 0 | 0 | 0New | 158.86% |
STOCK PRICE $2.12 | ||||||||
| 0 | 0 | 0New | 175.97% | 2.50 | 0 | 0In the money | 0New | 108.22% |
| 0 | 0 | 0New | 215.75% | 3.00 | 0 | 0In the money | 0New | 94.88% |
| 0 | 0 | 0New | 113.91% | 3.50 | 0 | 0In the money | 0New | 107.97% |
| 0 | 0 | 0New | 114.28% | 4.00 | 0 | 0In the money | 0New | 114.48% |
| 0 | 12 | +12New | 693.47% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.13% | 1000.00 | 0 | 0In the money | 0New | 443.34% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 42In the money | +4 | 102.52% | 1.50 | 30 | 30 | 0 | 77.94% |
| 1,567 | 1,806In the money | +239 | 77.42% | 2.00NEAREST ATM | 1,995 | 2,061 | +66 | 79.44% |
STOCK PRICE $2.12 | ||||||||
| 1,996 | 2,175 | +179 | 88.00% | 2.50 | 43 | 63In the money | +20 | 80.91% |
| 10,746 | 8,627 | -2,119 | 92.07% | 3.00 | 4,735 | 4,851In the money | +116 | 74.84% |
| 71 | 81 | +10 | 94.44% | 3.50 | 2 | 2In the money | 0 | 89.69% |
| 13,517 | 13,465 | -52 | 107.84% | 4.00 | 1,924 | 1,936In the money | +12 | 97.35% |
| 9 | 9 | 0 | 113.60% | 4.50 | 0 | 0In the money | 0New | 104.03% |
| 8,071 | 8,072 | +1 | 129.59% | 5.00 | 1,737 | 1,424In the money | -313 | 138.39% |
| 4,715 | 4,716 | +1 | 132.56% | 6.00 | 1,475 | 1,475In the money | 0 | 135.73% |
| 5,430 | 5,421 | -9 | 154.16% | 7.00 | 11 | 11In the money | 0 | 0.00% |
| 4,207 | 4,207 | 0 | 159.93% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 1,629 | 1,629 | 0 | 170.73% | 10.00 | 0 | 0In the money | 0New | 242.43% |
| 123 | 126 | +3 | 118.83% | 1000.00 | 137 | 137In the money | 0 | 118.83% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 895 | 896In the money | +1 | 75.88% | 1.50 | 5,364 | 5,364 | 0 | 80.06% |
| 6,276 | 6,357In the money | +81 | 79.48% | 2.00NEAREST ATM | 7,989 | 8,031 | +42 | 77.61% |
STOCK PRICE $2.12 | ||||||||
| 7,351 | 7,543 | +192 | 78.70% | 2.50 | 3,469 | 3,488In the money | +19 | 77.47% |
| 15,284 | 19,488 | +4,204 | 84.66% | 3.00 | 5,676 | 5,676In the money | 0 | 81.79% |
| 22,216 | 22,223 | +7 | 90.56% | 3.50 | 6,094 | 6,094In the money | 0 | 90.84% |
| 14,356 | 14,572 | +216 | 96.96% | 4.00 | 9,426 | 9,426In the money | 0 | 88.06% |
| 11,566 | 11,909 | +343 | 101.18% | 4.50 | 5,275 | 5,273In the money | -2 | 100.30% |
| 38,293 | 38,444 | +151 | 108.08% | 5.00 | 13,301 | 13,301In the money | 0 | 120.99% |
| 21,939 | 21,832 | -107 | 116.68% | 5.50 | 15,423 | 15,422In the money | -1 | 0.00% |
| 36,364 | 36,315 | -49 | 129.64% | 7.00 | 9,755 | 9,747In the money | -8 | 0.00% |
| 3,990 | 4,000 | +10 | 140.37% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 70,087 | 70,000 | -87 | 146.32% | 10.00 | 3,740 | 3,740In the money | 0 | 178.26% |
| 17,072 | 17,072 | 0 | 159.43% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 10,214 | 10,214 | 0 | 175.02% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 27,899 | 27,899 | 0 | 183.56% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1,229 | 1,194 | -35 | 153.71% | 500.00 | 2,688 | 2,688In the money | 0 | 178.37% |
| 1,366 | 1,366 | 0 | 83.13% | 1000.00 | 1,882 | 1,882In the money | 0 | 98.16% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 29In the money | +4 | 75.54% | 1.50 | 11 | 11 | 0 | 77.31% |
| 1,182 | 1,207In the money | +25 | 78.27% | 2.00NEAREST ATM | 620 | 620 | 0 | 78.88% |
STOCK PRICE $2.12 | ||||||||
| 181 | 300 | +119 | 79.57% | 2.50 | 2 | 3In the money | +1 | 79.26% |
| 10,746 | 10,751 | +5 | 82.46% | 3.00 | 1,143 | 1,135In the money | -8 | 81.78% |
| 139 | 398 | +259 | 83.18% | 3.50 | 10 | 13In the money | +3 | 83.89% |
| 5,543 | 5,536 | -7 | 85.08% | 4.00 | 281 | 281In the money | 0 | 87.41% |
| 11 | 31 | +20 | 88.78% | 4.50 | 0 | 0In the money | 0New | 89.65% |
| 1,409 | 1,411 | +2 | 91.71% | 5.00 | 277 | 277In the money | 0 | 94.50% |
| 6,143 | 6,271 | +128 | 100.72% | 6.00 | 1,558 | 1,558In the money | 0 | 0.00% |
| 132 | 140 | +8 | 82.05% | 1000.00 | 6 | 6In the money | 0 | 79.58% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 73.55% | 1.50 | 0 | 0 | 0New | 116.34% |
| 529 | 529In the money | 0 | 80.98% | 2.00NEAREST ATM | 33 | 33 | 0 | 63.96% |
STOCK PRICE $2.12 | ||||||||
| 65 | 203 | +138 | 103.32% | 2.50 | 0 | 0In the money | 0New | 91.78% |
| 125 | 125 | 0 | 88.07% | 3.00 | 1 | 9In the money | +8 | 93.10% |
| 50 | 54 | +4 | 104.36% | 3.50 | 0 | 0In the money | 0New | 85.13% |
| 58 | 62 | +4 | 108.30% | 4.00 | 18 | 24In the money | +6 | 78.18% |
| 0 | 0 | 0New | 80.33% | 4.50 | 0 | 0In the money | 0New | 108.61% |
| 1 | 100 | +99 | 78.46% | 5.00 | 0 | 0In the money | 0New | 114.41% |
| 0 | 11 | +11New | 0.00% | 500.00 | 0 | 0In the money | 0New | 151.54% |
| 2 | 23 | +21 | 80.83% | 1000.00 | 0 | 0In the money | 0New | 143.53% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 59 | 69In the money | +10 | 85.40% | 1.50 | 6 | 6 | 0 | 82.14% |
| 4,739 | 4,785In the money | +46 | 81.31% | 2.00NEAREST ATM | 1,770 | 1,678 | -92 | 82.00% |
STOCK PRICE $2.12 | ||||||||
| 96 | 178 | +82 | 80.72% | 2.50 | 32 | 32In the money | 0 | 82.72% |
| 15,203 | 15,221 | +18 | 83.86% | 3.00 | 5,847 | 5,905In the money | +58 | 83.52% |
| 12 | 30 | +18 | 82.59% | 3.50 | 21 | 21In the money | 0 | 84.45% |
| 14,701 | 14,716 | +15 | 84.09% | 4.00 | 3,093 | 3,096In the money | +3 | 84.08% |
| 63 | 73 | +10 | 84.65% | 4.50 | 0 | 0In the money | 0New | 86.48% |
| 19,726 | 19,599 | -127 | 86.82% | 5.00 | 5,305 | 5,295In the money | -10 | 90.02% |
| 10,174 | 10,140 | -34 | 89.03% | 7.00 | 2,602 | 2,605In the money | +3 | 87.82% |
| 24,944 | 24,951 | +7 | 96.12% | 10.00 | 244 | 264In the money | +20 | 98.76% |
| 5,486 | 5,485 | -1 | 100.74% | 12.00 | 2 | 2In the money | 0 | 108.96% |
| 11,385 | 11,855 | +470 | 100.81% | 15.00 | 4 | 4In the money | 0 | 121.72% |
| 13 | 23 | +10 | 136.68% | 500.00 | 0 | 0In the money | 0New | 92.40% |
| 3,588 | 3,564 | -24 | 79.22% | 1000.00 | 3,066 | 3,066In the money | 0 | 86.91% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 12In the money | +3 | 83.36% | 1.50 | 1 | 1 | 0 | 85.46% |
| 346 | 367In the money | +21 | 86.32% | 2.00NEAREST ATM | 498 | 498 | 0 | 85.06% |
STOCK PRICE $2.12 | ||||||||
| 26 | 26 | 0 | 84.65% | 2.50 | 12 | 12In the money | 0 | 86.06% |
| 636 | 641 | +5 | 87.00% | 3.00 | 136 | 136In the money | 0 | 86.37% |
| 40 | 40 | 0 | 85.61% | 3.50 | 1 | 1In the money | 0 | 86.61% |
| 371 | 415 | +44 | 87.76% | 4.00 | 849 | 854In the money | +5 | 87.16% |
| 39 | 59 | +20 | 86.63% | 4.50 | 1 | 1In the money | 0 | 87.86% |
| 1,438 | 2,011 | +573 | 86.88% | 5.00 | 142 | 154In the money | +12 | 87.22% |
| 137 | 138 | +1 | 82.16% | 500.00 | 0 | 1In the money | +1New | 89.71% |
| 607 | 613 | +6 | 83.39% | 1000.00 | 84 | 84In the money | 0 | 82.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days