OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $64.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$64.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.46% | 35.00 | 0 | 0 | 0New | 172.80% |
| 0 | 0In the money | 0New | 97.58% | 40.00 | 0 | 0 | 0New | 141.75% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 113.97% |
| 0 | 0In the money | 0New | 78.28% | 50.00 | 0 | 0 | 0New | 88.47% |
| 4 | 4In the money | 0 | 58.06% | 55.00 | 69 | 69 | 0 | 45.76% |
| 12 | 12In the money | 0 | 53.44% | 60.00 | 21 | 21 | 0 | 36.11% |
STOCK PRICE $64.36 | ||||||||
| 8 | 8 | 0 | 52.43% | 65.00NEAREST ATM | 8 | 10In the money | +2 | 46.92% |
| 211 | 403 | +192 | 55.49% | 70.00 | 59 | 55In the money | -4 | 32.60% |
| 11 | 11 | 0 | 64.37% | 75.00 | 7 | 7In the money | 0 | 0.00% |
| 2 | 2 | 0 | 54.12% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 86.69% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.02% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.82% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.57% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.05% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$64.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.75% | 40.00 | 3 | 3 | 0 | 100.09% |
| 2 | 2In the money | 0 | 79.00% | 45.00 | 0 | 0 | 0New | 81.50% |
| 1 | 1In the money | 0 | 61.67% | 50.00 | 2 | 2 | 0 | 65.53% |
| 0 | 0In the money | 0New | 54.48% | 55.00 | 43 | 43 | 0 | 40.42% |
| 1 | 1In the money | 0 | 50.30% | 60.00 | 130 | 130 | 0 | 42.01% |
STOCK PRICE $64.36 | ||||||||
| 28 | 27 | -1 | 47.80% | 65.00NEAREST ATM | 32 | 32In the money | 0 | 38.59% |
| 48 | 47 | -1 | 46.15% | 70.00 | 55 | 55In the money | 0 | 34.93% |
| 54 | 67 | +13 | 40.80% | 75.00 | 719 | 719In the money | 0 | 36.00% |
| 3 | 3 | 0 | 56.72% | 80.00 | 216 | 216In the money | 0 | 0.00% |
| 64 | 64 | 0 | 44.46% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 14 | 14 | 0 | 70.73% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 62.45% | 95.00 | 0 | 0In the money | 0New | 41.78% |
| 2 | 2 | 0 | 83.63% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 59.69% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 95.85% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 101.37% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 106.56% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$64.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 64.91% | 40.00 | 2 | 2 | 0 | 65.25% |
| 0 | 0In the money | 0New | 51.94% | 45.00 | 0 | 0 | 0New | 53.96% |
| 0 | 0In the money | 0New | 48.09% | 50.00 | 0 | 0 | 0New | 45.18% |
| 0 | 0In the money | 0New | 47.16% | 55.00 | 0 | 0 | 0New | 41.00% |
| 6 | 6In the money | 0 | 46.52% | 60.00 | 16 | 16 | 0 | 40.60% |
STOCK PRICE $64.36 | ||||||||
| 0 | 0 | 0New | 45.67% | 65.00NEAREST ATM | 8 | 13In the money | +5 | 39.51% |
| 32 | 32 | 0 | 43.18% | 70.00 | 10 | 10In the money | 0 | 37.84% |
| 8 | 8 | 0 | 41.72% | 75.00 | 1 | 1In the money | 0 | 35.96% |
| 17 | 17 | 0 | 41.73% | 80.00 | 1 | 1In the money | 0 | 33.48% |
| 6 | 6 | 0 | 42.19% | 85.00 | 0 | 0In the money | 0New | 28.80% |
| 26 | 26 | 0 | 46.05% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 48.65% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 52.05% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.05% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.27% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 50.29% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.86% | 35.00 | 0 | 0 | 0New | 52.62% |
| 0 | 0In the money | 0New | 57.14% | 40.00 | 0 | 0 | 0New | 43.78% |
| 0 | 0In the money | 0New | 44.68% | 45.00 | 0 | 0 | 0New | 39.12% |
| 0 | 0In the money | 0New | 46.55% | 50.00 | 0 | 0 | 0New | 42.45% |
| 0 | 0In the money | 0New | 46.38% | 55.00 | 0 | 0 | 0New | 41.22% |
| 0 | 0In the money | 0New | 42.98% | 60.00 | 0 | 0 | 0New | 40.20% |
STOCK PRICE $64.36 | ||||||||
| 0 | 0 | 0New | 42.59% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 38.72% |
| 0 | 0 | 0New | 41.84% | 70.00 | 0 | 0In the money | 0New | 37.93% |
| 0 | 0 | 0New | 40.65% | 75.00 | 0 | 0In the money | 0New | 35.84% |
| 1 | 1 | 0 | 40.93% | 80.00 | 0 | 0In the money | 0New | 34.17% |
| 0 | 0 | 0New | 36.91% | 85.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 0 | 0New | 36.99% | 90.00 | 0 | 0In the money | 0New | 29.42% |
| 0 | 0 | 0New | 39.38% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days