OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBDC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $101.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$101.72Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.13% | 60.00 | 0 | 0 | 0New | 137.98% |
| 0 | 0In the money | 0New | 89.40% | 65.00 | 2 | 2 | 0 | 121.57% |
| 0 | 0In the money | 0New | 78.37% | 70.00 | 0 | 0 | 0New | 106.73% |
| 0 | 0In the money | 0New | 69.55% | 75.00 | 0 | 0 | 0New | 92.50% |
| 0 | 0In the money | 0New | 66.80% | 80.00 | 0 | 0 | 0New | 79.17% |
| 0 | 0In the money | 0New | 62.13% | 85.00 | 0 | 0 | 0New | 67.97% |
| 0 | 0In the money | 0New | 56.46% | 90.00 | 5 | 5 | 0 | 61.52% |
| 0 | 5In the money | +5New | 57.09% | 95.00 | 11 | 12 | +1 | 53.81% |
| 0 | 0In the money | 0New | 55.30% | 100.00NEAREST ATM | 18 | 18 | 0 | 53.81% |
STOCK PRICE $101.72 | ||||||||
| 5 | 10 | +5 | 55.62% | 105.00 | 4 | 4In the money | 0 | 54.16% |
| 19 | 19 | 0 | 54.87% | 110.00 | 33 | 28In the money | -5 | 54.42% |
| 82 | 82 | 0 | 57.12% | 115.00 | 3 | 13In the money | +10 | 52.26% |
| 74 | 75 | +1 | 65.24% | 120.00 | 0 | 0In the money | 0New | 53.03% |
| 592 | 595 | +3 | 60.40% | 125.00 | 4 | 4In the money | 0 | 49.66% |
| 10 | 11 | +1 | 65.69% | 130.00 | 0 | 0In the money | 0New | 53.57% |
| 6 | 6 | 0 | 68.28% | 135.00 | 0 | 0In the money | 0New | 51.23% |
| 1 | 1 | 0 | 84.53% | 140.00 | 0 | 0In the money | 0New | 60.95% |
| 0 | 0 | 0New | 90.16% | 145.00 | 0 | 0In the money | 0New | 66.38% |
| 0 | 0 | 0New | 84.17% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.62% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.80% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.76% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.60% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$101.72Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 81.92% | 60.00 | 2 | 2 | 0 | 89.11% |
| 0 | 0In the money | 0New | 70.32% | 65.00 | 3 | 3 | 0 | 81.34% |
| 8 | 8In the money | 0 | 50.32% | 70.00 | 6 | 6 | 0 | 70.46% |
| 2 | 2In the money | 0 | 57.50% | 75.00 | 4 | 4 | 0 | 56.41% |
| 3 | 3In the money | 0 | 55.12% | 80.00 | 60 | 60 | 0 | 56.53% |
| 1 | 1In the money | 0 | 53.09% | 85.00 | 5 | 5 | 0 | 50.26% |
| 13 | 13In the money | 0 | 50.64% | 90.00 | 37 | 37 | 0 | 49.92% |
| 11 | 11In the money | 0 | 50.29% | 95.00 | 35 | 35 | 0 | 46.85% |
| 23 | 23In the money | 0 | 49.06% | 100.00NEAREST ATM | 83 | 83 | 0 | 46.87% |
STOCK PRICE $101.72 | ||||||||
| 37 | 37 | 0 | 51.02% | 105.00 | 22 | 22In the money | 0 | 49.61% |
| 98 | 98 | 0 | 48.11% | 110.00 | 28 | 28In the money | 0 | 46.66% |
| 156 | 157 | +1 | 48.86% | 115.00 | 29 | 29In the money | 0 | 45.77% |
| 183 | 183 | 0 | 49.35% | 120.00 | 11 | 11In the money | 0 | 46.49% |
| 48 | 48 | 0 | 51.53% | 125.00 | 25 | 25In the money | 0 | 46.97% |
| 45 | 45 | 0 | 52.13% | 130.00 | 6 | 6In the money | 0 | 47.92% |
| 12 | 12 | 0 | 46.48% | 135.00 | 0 | 0In the money | 0New | 46.96% |
| 32 | 32 | 0 | 59.94% | 140.00 | 0 | 0In the money | 0New | 46.99% |
| 25 | 25 | 0 | 63.62% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 60.81% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.30% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 71.71% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 75.83% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 79.36% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 84.55% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 87.39% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 88.62% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 91.63% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 94.53% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 301 | 301 | 0 | 99.36% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$101.72Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.34% | 55.00 | 3 | 3 | 0 | 71.52% |
| 0 | 0In the money | 0New | 47.51% | 60.00 | 3 | 3 | 0 | 64.58% |
| 1 | 1In the money | 0 | 49.17% | 65.00 | 0 | 0 | 0New | 58.82% |
| 1 | 1In the money | 0 | 51.46% | 70.00 | 53 | 53 | 0 | 53.57% |
| 0 | 0In the money | 0New | 49.58% | 75.00 | 23 | 23 | 0 | 50.02% |
| 0 | 0In the money | 0New | 49.80% | 80.00 | 22 | 22 | 0 | 52.21% |
| 2 | 2In the money | 0 | 49.66% | 85.00 | 5 | 5 | 0 | 49.48% |
| 0 | 0In the money | 0New | 48.75% | 90.00 | 15 | 15 | 0 | 48.21% |
| 0 | 0In the money | 0New | 47.67% | 95.00 | 35 | 35 | 0 | 47.01% |
| 7 | 7In the money | 0 | 47.40% | 100.00NEAREST ATM | 15 | 15 | 0 | 46.18% |
STOCK PRICE $101.72 | ||||||||
| 1 | 1 | 0 | 47.66% | 105.00 | 9 | 14In the money | +5 | 46.42% |
| 31 | 31 | 0 | 47.89% | 110.00 | 8 | 8In the money | 0 | 46.55% |
| 13 | 13 | 0 | 48.62% | 115.00 | 0 | 0In the money | 0New | 45.90% |
| 12 | 14 | +2 | 46.34% | 120.00 | 1 | 1In the money | 0 | 45.71% |
| 5 | 5 | 0 | 47.60% | 125.00 | 0 | 0In the money | 0New | 45.96% |
| 43 | 43 | 0 | 47.21% | 130.00 | 1 | 1In the money | 0 | 45.66% |
| 0 | 0 | 0New | 47.65% | 135.00 | 0 | 0In the money | 0New | 44.98% |
| 11 | 11 | 0 | 45.72% | 140.00 | 0 | 0In the money | 0New | 45.39% |
| 1 | 1 | 0 | 46.77% | 145.00 | 0 | 0In the money | 0New | 45.14% |
| 1 | 1 | 0 | 47.53% | 150.00 | 0 | 0In the money | 0New | 46.12% |
| 1 | 1 | 0 | 48.37% | 155.00 | 0 | 0In the money | 0New | 45.24% |
| 4 | 4 | 0 | 50.22% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 51.89% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 53.60% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 54.94% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 56.59% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 58.14% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 59.58% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 61.19% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 62.73% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$101.72Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.55% | 55.00 | 0 | 0 | 0New | 58.94% |
| 0 | 0In the money | 0New | 49.92% | 60.00 | 0 | 0 | 0New | 54.24% |
| 0 | 0In the money | 0New | 47.71% | 65.00 | 0 | 0 | 0New | 50.39% |
| 0 | 0In the money | 0New | 48.96% | 70.00 | 0 | 0 | 0New | 48.72% |
| 0 | 0In the money | 0New | 48.97% | 75.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 48.24% | 80.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 47.61% | 85.00 | 90 | 90 | 0 | 46.99% |
| 0 | 0In the money | 0New | 48.11% | 90.00 | 0 | 0 | 0New | 47.93% |
| 0 | 0In the money | 0New | 48.12% | 95.00 | 0 | 0 | 0New | 47.77% |
| 0 | 0In the money | 0New | 47.78% | 100.00NEAREST ATM | 0 | 0 | 0New | 47.55% |
STOCK PRICE $101.72 | ||||||||
| 0 | 0 | 0New | 47.47% | 105.00 | 1 | 1In the money | 0 | 46.84% |
| 0 | 0 | 0New | 46.90% | 110.00 | 0 | 0In the money | 0New | 46.59% |
| 0 | 0 | 0New | 47.35% | 115.00 | 0 | 0In the money | 0New | 46.68% |
| 2 | 2 | 0 | 46.72% | 120.00 | 0 | 0In the money | 0New | 46.72% |
| 2 | 2 | 0 | 47.05% | 125.00 | 0 | 0In the money | 0New | 46.40% |
| 0 | 0 | 0New | 46.70% | 130.00 | 0 | 0In the money | 0New | 46.62% |
| 0 | 0 | 0New | 46.33% | 135.00 | 0 | 0In the money | 0New | 46.23% |
| 0 | 0 | 0New | 47.04% | 140.00 | 0 | 0In the money | 0New | 46.77% |
| 0 | 0 | 0New | 46.45% | 145.00 | 0 | 0In the money | 0New | 45.64% |
| 0 | 0 | 0New | 46.57% | 150.00 | 0 | 0In the money | 0New | 45.62% |
| 0 | 0 | 0New | 46.20% | 155.00 | 0 | 0In the money | 0New | 46.15% |
| 0 | 0 | 0New | 47.48% | 160.00 | 0 | 0In the money | 0New | 45.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days