OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBDX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $197.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
506 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$197.40Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.20% | 95.00 | 0 | 0 | 0New | 156.10% |
| 0 | 0In the money | 0New | 123.42% | 100.00 | 0 | 0 | 0New | 146.48% |
| 0 | 0In the money | 0New | 103.15% | 105.00 | 0 | 0 | 0New | 137.33% |
| 0 | 0In the money | 0New | 98.42% | 110.00 | 0 | 0 | 0New | 128.59% |
| 0 | 0In the money | 0New | 93.54% | 115.00 | 0 | 0 | 0New | 120.22% |
| 0 | 0In the money | 0New | 86.05% | 120.00 | 0 | 0 | 0New | 112.17% |
| 0 | 0In the money | 0New | 85.55% | 125.00 | 0 | 0 | 0New | 89.35% |
| 0 | 0In the money | 0New | 74.43% | 130.00 | 0 | 0 | 0New | 88.23% |
| 0 | 0In the money | 0New | 69.88% | 135.00 | 30 | 30 | 0 | 76.34% |
| 0 | 0In the money | 0New | 68.41% | 140.00 | 0 | 0 | 0New | 70.13% |
| 0 | 0In the money | 0New | 58.95% | 145.00 | 3 | 3 | 0 | 68.61% |
| 0 | 0In the money | 0New | 55.79% | 150.00 | 13 | 13 | 0 | 69.52% |
| 0 | 0In the money | 0New | 55.17% | 155.00 | 11 | 11 | 0 | 48.18% |
| 0 | 0In the money | 0New | 51.50% | 160.00 | 51 | 51 | 0 | 52.72% |
| 2 | 2In the money | 0 | 47.38% | 165.00 | 38 | 38 | 0 | 45.27% |
| 2 | 2In the money | 0 | 42.89% | 170.00 | 37 | 37 | 0 | 38.74% |
| 8 | 8In the money | 0 | 40.86% | 175.00 | 31 | 31 | 0 | 39.28% |
| 11 | 11In the money | 0 | 40.44% | 180.00 | 21 | 21 | 0 | 40.52% |
| 158 | 155In the money | -3 | 38.71% | 185.00 | 11 | 11 | 0 | 33.59% |
| 526 | 526In the money | 0 | 36.37% | 190.00 | 56 | 69 | +13 | 31.44% |
| 69 | 68In the money | -1 | 34.40% | 195.00NEAREST ATM | 45 | 62 | +17 | 32.11% |
STOCK PRICE $197.40 | ||||||||
| 98 | 99 | +1 | 32.76% | 200.00 | 0 | 0In the money | 0New | 29.48% |
| 202 | 205 | +3 | 33.50% | 210.00 | 0 | 0In the money | 0New | 27.89% |
| 398 | 400 | +2 | 31.57% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 40 | +2 | 33.87% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.81% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.57% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.88% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.80% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$197.40Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 13 | 13 | 0 | 106.99% |
| 0 | 0In the money | 0New | 132.85% | 85.00 | 3 | 3 | 0 | 150.36% |
| 0 | 0In the money | 0New | 127.54% | 90.00 | 0 | 0 | 0New | 143.08% |
| 0 | 0In the money | 0New | 117.04% | 95.00 | 0 | 0 | 0New | 136.22% |
| 0 | 0In the money | 0New | 115.22% | 100.00 | 0 | 0 | 0New | 129.74% |
| 0 | 0In the money | 0New | 118.15% | 105.00 | 4 | 4 | 0 | 123.58% |
| 0 | 0In the money | 0New | 109.99% | 110.00 | 4 | 4 | 0 | 117.73% |
| 0 | 0In the money | 0New | 103.78% | 115.00 | 7 | 7 | 0 | 112.15% |
| 2 | 2In the money | 0 | 89.51% | 120.00 | 8 | 8 | 0 | 106.81% |
| 7 | 7In the money | 0 | 93.87% | 125.00 | 10 | 10 | 0 | 101.69% |
| 2 | 2In the money | 0 | 83.02% | 130.00 | 5 | 5 | 0 | 96.78% |
| 1 | 1In the money | 0 | 81.52% | 135.00 | 10 | 10 | 0 | 92.04% |
| 6 | 6In the money | 0 | 78.14% | 140.00 | 29 | 29 | 0 | 87.48% |
| 2 | 2In the money | 0 | 77.46% | 145.00 | 10 | 10 | 0 | 83.07% |
| 30 | 30In the money | 0 | 66.93% | 150.00 | 66 | 60 | -6 | 78.80% |
| 1 | 1In the money | 0 | 64.07% | 155.00 | 11 | 11 | 0 | 74.67% |
| 11 | 11In the money | 0 | 49.14% | 160.00 | 80 | 75 | -5 | 70.66% |
| 6 | 6In the money | 0 | 42.69% | 165.00 | 48 | 48 | 0 | 66.76% |
| 29 | 29In the money | 0 | 0.00% | 170.00 | 15 | 15 | 0 | 62.96% |
| 35 | 35In the money | 0 | 0.00% | 175.00 | 43 | 43 | 0 | 59.26% |
| 32 | 32In the money | 0 | 43.19% | 180.00 | 61 | 61 | 0 | 55.64% |
| 29 | 29In the money | 0 | 46.15% | 185.00 | 61 | 61 | 0 | 52.10% |
| 1 | 1In the money | 0 | 47.31% | 190.00 | 65 | 65 | 0 | 48.64% |
| 8 | 8In the money | 0 | 44.92% | 195.00NEAREST ATM | 8 | 8 | 0 | 45.24% |
STOCK PRICE $197.40 | ||||||||
| 17 | 17 | 0 | 42.94% | 200.00 | 57 | 57In the money | 0 | 42.15% |
| 15 | 15 | 0 | 35.96% | 205.00 | 15 | 15In the money | 0 | 39.31% |
| 6 | 6 | 0 | 33.77% | 210.00 | 4 | 4In the money | 0 | 36.45% |
| 21 | 21 | 0 | 33.25% | 215.00 | 2 | 2In the money | 0 | 33.56% |
| 37 | 37 | 0 | 32.39% | 220.00 | 3 | 4In the money | +1 | 30.81% |
| 2 | 2 | 0 | 31.79% | 225.00 | 3 | 4In the money | +1 | 28.45% |
| 11 | 9 | -2 | 30.51% | 230.00 | 1 | 1In the money | 0 | 31.00% |
| 4 | 4 | 0 | 28.72% | 235.00 | 0 | 0In the money | 0New | 30.05% |
| 15 | 15 | 0 | 27.35% | 240.00 | 0 | 0In the money | 0New | 26.81% |
| 10 | 10 | 0 | 26.15% | 245.00 | 0 | 0In the money | 0New | 25.75% |
| 8 | 8 | 0 | 25.07% | 250.00 | 0 | 0In the money | 0New | 22.98% |
| 9 | 9 | 0 | 24.19% | 255.00 | 0 | 0In the money | 0New | 23.55% |
| 2 | 2 | 0 | 23.74% | 260.00 | 0 | 0In the money | 0New | 22.35% |
| 2 | 2 | 0 | 22.83% | 265.00 | 0 | 0In the money | 0New | 21.98% |
| 3 | 3 | 0 | 23.35% | 270.00 | 0 | 0In the money | 0New | 21.77% |
| 4 | 3 | -1 | 23.06% | 275.00 | 0 | 0In the money | 0New | 20.91% |
| 8 | 8 | 0 | 25.74% | 280.00 | 0 | 0In the money | 0New | 20.65% |
| 4 | 4 | 0 | 25.81% | 285.00 | 0 | 0In the money | 0New | 19.00% |
| 2 | 2 | 0 | 25.95% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.06% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 25.53% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 27.68% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 29.77% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 31.78% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 33.74% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 35.65% | 325.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 53
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$197.40Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.42% | 85.00 | 11 | 11 | 0 | 97.50% |
| 0 | 0In the money | 0New | 119.46% | 90.00 | 0 | 0 | 0New | 117.11% |
| 0 | 0In the money | 0New | 119.26% | 95.00 | 0 | 0 | 0New | 111.50% |
| 0 | 0In the money | 0New | 112.94% | 100.00 | 0 | 0 | 0New | 129.52% |
| 0 | 0In the money | 0New | 106.98% | 105.00 | 0 | 0 | 0New | 123.51% |
| 0 | 0In the money | 0New | 99.52% | 110.00 | 0 | 0 | 0New | 96.38% |
| 0 | 0In the money | 0New | 91.26% | 115.00 | 0 | 0 | 0New | 91.82% |
| 0 | 0In the money | 0New | 86.23% | 120.00 | 1 | 1 | 0 | 107.18% |
| 0 | 0In the money | 0New | 85.91% | 125.00 | 52 | 52 | 0 | 102.21% |
| 0 | 0In the money | 0New | 81.22% | 130.00 | 2 | 2 | 0 | 97.43% |
| 0 | 0In the money | 0New | 76.72% | 135.00 | 0 | 0 | 0New | 75.38% |
| 3 | 3In the money | 0 | 72.40% | 140.00 | 4 | 4 | 0 | 88.41% |
| 0 | 0In the money | 0New | 68.24% | 145.00 | 4 | 4 | 0 | 84.14% |
| 1 | 1In the money | 0 | 64.24% | 150.00 | 3 | 3 | 0 | 80.00% |
| 0 | 0In the money | 0New | 61.06% | 155.00 | 2 | 2 | 0 | 61.22% |
| 1 | 1In the money | 0 | 57.30% | 160.00 | 3 | 3 | 0 | 57.94% |
| 1 | 1In the money | 0 | 52.99% | 165.00 | 12 | 12 | 0 | 54.75% |
| 3 | 3In the money | 0 | 51.97% | 170.00 | 5 | 5 | 0 | 64.64% |
| 14 | 14In the money | 0 | 51.55% | 175.00 | 0 | 0 | 0New | 61.05% |
| 1 | 1In the money | 0 | 48.09% | 180.00 | 238 | 238 | 0 | 45.66% |
| 2 | 2In the money | 0 | 43.35% | 185.00 | 9 | 9 | 0 | 54.11% |
| 0 | 0In the money | 0New | 43.04% | 190.00 | 7 | 7 | 0 | 40.17% |
| 2 | 2In the money | 0 | 41.54% | 195.00NEAREST ATM | 29 | 29 | 0 | 37.80% |
STOCK PRICE $197.40 | ||||||||
| 6 | 6 | 0 | 37.57% | 200.00 | 5 | 5In the money | 0 | 35.62% |
| 126 | 126 | 0 | 33.86% | 210.00 | 43 | 43In the money | 0 | 31.29% |
| 25 | 24 | -1 | 25.72% | 220.00 | 46 | 46In the money | 0 | 27.36% |
| 161 | 161 | 0 | 25.55% | 230.00 | 5 | 7In the money | +2 | 25.89% |
| 188 | 200 | +12 | 24.26% | 240.00 | 0 | 0In the money | 0New | 24.56% |
| 994 | 1,071 | +77 | 24.13% | 250.00 | 0 | 0In the money | 0New | 23.67% |
| 122 | 137 | +15 | 23.29% | 260.00 | 0 | 0In the money | 0New | 22.80% |
| 47 | 47 | 0 | 22.79% | 270.00 | 0 | 0In the money | 0New | 20.20% |
| 184 | 184 | 0 | 22.64% | 280.00 | 0 | 0In the money | 0New | 19.25% |
| 3 | 3 | 0 | 23.44% | 290.00 | 0 | 0In the money | 0New | 17.55% |
| 0 | 0 | 0New | 22.94% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$197.40Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.36% | 75.00 | 0 | 0 | 0New | 88.50% |
| 0 | 0In the money | 0New | 57.41% | 80.00 | 0 | 0 | 0New | 83.17% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 78.18% |
| 0 | 0In the money | 0New | 57.43% | 90.00 | 0 | 0 | 0New | 73.47% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 61.62% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 5 | 5 | 0 | 64.81% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 4 | 4 | 0 | 57.09% |
| 0 | 0In the money | 0New | 30.54% | 110.00 | 6 | 6 | 0 | 57.22% |
| 1 | 1In the money | 0 | 38.58% | 115.00 | 0 | 0 | 0New | 53.78% |
| 0 | 0In the money | 0New | 36.42% | 120.00 | 45 | 45 | 0 | 50.68% |
| 0 | 0In the money | 0New | 38.76% | 125.00 | 4 | 4 | 0 | 43.92% |
| 0 | 0In the money | 0New | 41.28% | 130.00 | 14 | 14 | 0 | 44.71% |
| 3 | 3In the money | 0 | 39.73% | 135.00 | 7 | 7 | 0 | 42.17% |
| 1 | 1In the money | 0 | 38.40% | 140.00 | 40 | 40 | 0 | 39.62% |
| 1 | 1In the money | 0 | 36.74% | 145.00 | 73 | 73 | 0 | 35.83% |
| 33 | 33In the money | 0 | 35.78% | 150.00 | 30 | 30 | 0 | 35.29% |
| 5 | 5In the money | 0 | 34.63% | 155.00 | 23 | 24 | +1 | 33.69% |
| 27 | 27In the money | 0 | 33.38% | 160.00 | 1 | 1 | 0 | 31.86% |
| 4 | 4In the money | 0 | 32.36% | 165.00 | 3 | 3 | 0 | 30.84% |
| 33 | 33In the money | 0 | 31.71% | 170.00 | 2 | 2 | 0 | 30.52% |
| 9 | 9In the money | 0 | 31.02% | 175.00 | 3 | 3 | 0 | 29.86% |
| 19 | 19In the money | 0 | 30.25% | 180.00 | 11 | 11 | 0 | 29.52% |
| 27 | 27In the money | 0 | 29.94% | 185.00 | 1 | 1 | 0 | 28.97% |
| 23 | 23In the money | 0 | 29.28% | 190.00 | 0 | 0 | 0New | 28.54% |
| 5 | 6In the money | +1 | 28.97% | 195.00NEAREST ATM | 12 | 12 | 0 | 28.38% |
STOCK PRICE $197.40 | ||||||||
| 22 | 14 | -8 | 28.83% | 200.00 | 7 | 13In the money | +6 | 28.05% |
| 11 | 15 | +4 | 28.45% | 210.00 | 0 | 0In the money | 0New | 27.48% |
| 30 | 32 | +2 | 27.41% | 220.00 | 0 | 0In the money | 0New | 26.62% |
| 29 | 29 | 0 | 27.29% | 230.00 | 0 | 0In the money | 0New | 25.89% |
| 16 | 16 | 0 | 27.53% | 240.00 | 0 | 0In the money | 0New | 24.73% |
| 7 | 7 | 0 | 28.69% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 31.17% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 33.24% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 6 | +1 | 34.95% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.05% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$197.40Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.80% | 80.00 | 0 | 0 | 0New | 50.67% |
| 0 | 0In the money | 0New | 45.38% | 85.00 | 0 | 0 | 0New | 62.99% |
| 0 | 0In the money | 0New | 42.76% | 90.00 | 0 | 0 | 0New | 52.62% |
| 0 | 0In the money | 0New | 37.96% | 95.00 | 0 | 0 | 0New | 56.17% |
| 0 | 0In the money | 0New | 37.90% | 100.00 | 3 | 3 | 0 | 53.00% |
| 0 | 0In the money | 0New | 38.35% | 105.00 | 8 | 8 | 0 | 49.97% |
| 0 | 0In the money | 0New | 35.94% | 110.00 | 7 | 7 | 0 | 42.90% |
| 0 | 0In the money | 0New | 39.37% | 115.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 38.22% | 120.00 | 0 | 0 | 0New | 40.14% |
| 0 | 0In the money | 0New | 37.33% | 125.00 | 5 | 5 | 0 | 39.75% |
| 2 | 2In the money | 0 | 35.44% | 130.00 | 2 | 2 | 0 | 37.74% |
| 0 | 0In the money | 0New | 34.78% | 135.00 | 19 | 19 | 0 | 34.38% |
| 0 | 0In the money | 0New | 33.50% | 140.00 | 4 | 4 | 0 | 33.79% |
| 0 | 0In the money | 0New | 33.19% | 145.00 | 3 | 3 | 0 | 32.15% |
| 1 | 1In the money | 0 | 31.89% | 150.00 | 8 | 8 | 0 | 31.36% |
| 0 | 0In the money | 0New | 31.61% | 155.00 | 2 | 2 | 0 | 30.69% |
| 1 | 1In the money | 0 | 31.08% | 160.00 | 0 | 0 | 0New | 30.28% |
| 7 | 7In the money | 0 | 30.58% | 165.00 | 6 | 6 | 0 | 29.84% |
| 8 | 8In the money | 0 | 30.14% | 170.00 | 2 | 1 | -1 | 29.77% |
| 39 | 39In the money | 0 | 29.85% | 175.00 | 0 | 0 | 0New | 29.40% |
| 32 | 32In the money | 0 | 29.41% | 180.00 | 0 | 2 | +2New | 29.06% |
| 8 | 9In the money | +1 | 29.56% | 185.00 | 0 | 1 | +1New | 28.80% |
| 34 | 34In the money | 0 | 29.30% | 190.00 | 0 | 0 | 0New | 28.79% |
| 8 | 5In the money | -3 | 28.97% | 195.00NEAREST ATM | 0 | 0 | 0New | 28.56% |
STOCK PRICE $197.40 | ||||||||
| 3 | 3 | 0 | 28.57% | 200.00 | 0 | 0In the money | 0New | 28.22% |
| 7 | 15 | +8 | 28.35% | 210.00 | 2 | 2In the money | 0 | 27.74% |
| 3 | 3 | 0 | 27.58% | 220.00 | 0 | 0In the money | 0New | 27.19% |
| 10 | 10 | 0 | 27.36% | 230.00 | 0 | 0In the money | 0New | 26.56% |
| 1 | 1 | 0 | 27.08% | 240.00 | 0 | 0In the money | 0New | 26.40% |
| 2 | 2 | 0 | 26.72% | 250.00 | 0 | 0In the money | 0New | 25.78% |
| 2 | 2 | 0 | 26.95% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.82% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 29.17% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.61% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$197.40Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.97% | 95.00 | 0 | 0 | 0New | 49.98% |
| 0 | 0In the money | 0New | 33.14% | 100.00 | 0 | 0 | 0New | 49.17% |
| 0 | 0In the money | 0New | 32.12% | 105.00 | 0 | 0 | 0New | 46.54% |
| 0 | 0In the money | 0New | 30.87% | 110.00 | 0 | 0 | 0New | 43.73% |
| 0 | 0In the money | 0New | 35.06% | 115.00 | 0 | 0 | 0New | 41.30% |
| 0 | 0In the money | 0New | 34.92% | 120.00 | 0 | 0 | 0New | 38.96% |
| 0 | 0In the money | 0New | 33.80% | 125.00 | 9 | 9 | 0 | 36.67% |
| 0 | 0In the money | 0New | 32.99% | 130.00 | 0 | 0 | 0New | 34.66% |
| 0 | 0In the money | 0New | 32.51% | 135.00 | 0 | 0 | 0New | 32.78% |
| 0 | 0In the money | 0New | 32.24% | 140.00 | 0 | 0 | 0New | 31.07% |
| 0 | 0In the money | 0New | 31.65% | 145.00 | 0 | 0 | 0New | 30.20% |
| 0 | 0In the money | 0New | 30.11% | 150.00 | 2 | 2 | 0 | 29.98% |
| 0 | 0In the money | 0New | 30.47% | 155.00 | 2 | 2 | 0 | 29.67% |
| 0 | 0In the money | 0New | 30.38% | 160.00 | 1 | 1 | 0 | 29.42% |
| 10 | 10In the money | 0 | 29.99% | 165.00 | 0 | 0 | 0New | 28.63% |
| 0 | 0In the money | 0New | 29.92% | 170.00 | 0 | 0 | 0New | 29.01% |
| 1 | 1In the money | 0 | 29.44% | 175.00 | 0 | 0 | 0New | 28.77% |
| 2 | 2In the money | 0 | 29.32% | 180.00 | 0 | 0 | 0New | 28.65% |
| 1 | 1In the money | 0 | 28.83% | 185.00 | 0 | 0 | 0New | 28.47% |
| 0 | 0In the money | 0New | 28.95% | 190.00 | 2 | 2 | 0 | 28.02% |
| 1 | 1In the money | 0 | 28.63% | 195.00NEAREST ATM | 0 | 0 | 0New | 28.09% |
STOCK PRICE $197.40 | ||||||||
| 1 | 6 | +5 | 28.72% | 200.00 | 0 | 0In the money | 0New | 27.81% |
| 4 | 4 | 0 | 28.04% | 210.00 | 0 | 0In the money | 0New | 27.55% |
| 0 | 0 | 0New | 27.41% | 220.00 | 0 | 0In the money | 0New | 27.25% |
| 0 | 0 | 0New | 27.15% | 230.00 | 0 | 0In the money | 0New | 26.95% |
| 1 | 1 | 0 | 26.87% | 240.00 | 0 | 0In the money | 0New | 26.21% |
| 2 | 2 | 0 | 26.69% | 250.00 | 0 | 0In the money | 0New | 25.41% |
| 50 | 50 | 0 | 26.57% | 260.00 | 0 | 0In the money | 0New | 25.39% |
| 0 | 0 | 0New | 26.26% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.14% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.95% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$197.40Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 10 | 10 | 0 | 52.29% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 58.40% |
| 0 | 0In the money | 0New | 30.23% | 85.00 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 49.80% | 90.00 | 36 | 36 | 0 | 46.54% |
| 0 | 0In the money | 0New | 47.22% | 95.00 | 2 | 2 | 0 | 60.73% |
| 0 | 0In the money | 0New | 47.47% | 100.00 | 0 | 0 | 0New | 57.98% |
| 0 | 0In the money | 0New | 42.49% | 105.00 | 1 | 1 | 0 | 55.38% |
| 0 | 0In the money | 0New | 42.84% | 110.00 | 0 | 0 | 0New | 52.90% |
| 0 | 0In the money | 0New | 42.73% | 115.00 | 1 | 1 | 0 | 50.54% |
| 0 | 0In the money | 0New | 38.65% | 120.00 | 12 | 12 | 0 | 48.29% |
| 0 | 0In the money | 0New | 38.62% | 125.00 | 0 | 0 | 0New | 46.13% |
| 0 | 0In the money | 0New | 38.27% | 130.00 | 1 | 1 | 0 | 44.06% |
| 0 | 0In the money | 0New | 36.38% | 135.00 | 2 | 2 | 0 | 42.07% |
| 3 | 3In the money | 0 | 34.56% | 140.00 | 3 | 3 | 0 | 40.15% |
| 3 | 3In the money | 0 | 34.09% | 145.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 34.51% | 150.00 | 0 | 0 | 0New | 36.51% |
| 0 | 0In the money | 0New | 33.70% | 155.00 | 1 | 1 | 0 | 34.77% |
| 0 | 0In the money | 0New | 32.83% | 160.00 | 3 | 3 | 0 | 33.09% |
| 0 | 0In the money | 0New | 32.65% | 165.00 | 5 | 5 | 0 | 31.46% |
| 4 | 4In the money | 0 | 32.27% | 170.00 | 12 | 12 | 0 | 29.86% |
| 1 | 1In the money | 0 | 31.13% | 175.00 | 2 | 2 | 0 | 28.31% |
| 6 | 6In the money | 0 | 30.56% | 180.00 | 0 | 0 | 0New | 28.10% |
| 1 | 1In the money | 0 | 29.90% | 185.00 | 0 | 0 | 0New | 27.74% |
| 0 | 0In the money | 0New | 29.65% | 190.00 | 51 | 51 | 0 | 27.24% |
| 5 | 5In the money | 0 | 29.27% | 195.00NEAREST ATM | 0 | 0 | 0New | 27.12% |
STOCK PRICE $197.40 | ||||||||
| 7 | 7 | 0 | 29.18% | 200.00 | 3 | 3In the money | 0 | 26.83% |
| 12 | 12 | 0 | 27.52% | 210.00 | 1 | 1In the money | 0 | 26.24% |
| 0 | 0 | 0New | 27.55% | 220.00 | 2 | 2In the money | 0 | 25.46% |
| 3 | 3 | 0 | 26.75% | 230.00 | 3 | 3In the money | 0 | 25.41% |
| 22 | 22 | 0 | 26.07% | 240.00 | 0 | 0In the money | 0New | 24.74% |
| 19 | 19 | 0 | 25.71% | 250.00 | 0 | 0In the money | 0New | 24.57% |
| 48 | 48 | 0 | 25.37% | 260.00 | 0 | 0In the money | 0New | 24.28% |
| 47 | 47 | 0 | 25.05% | 270.00 | 0 | 0In the money | 0New | 23.90% |
| 1 | 1 | 0 | 24.52% | 280.00 | 0 | 0In the money | 0New | 23.66% |
| 0 | 0 | 0New | 24.24% | 290.00 | 0 | 0In the money | 0New | 23.52% |
| 0 | 0 | 0New | 24.00% | 300.00 | 0 | 0In the money | 0New | 22.96% |
| 0 | 0 | 0New | 23.84% | 310.00 | 0 | 0In the money | 0New | 22.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days