OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBEPC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $29.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$29.36Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 153.09% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 122.76% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 20 | 20 | 0 | 64.15% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 18 | 18 | 0 | 74.12% |
| 4 | 4In the money | 0 | 36.72% | 25.00 | 934 | 934 | 0 | 44.26% |
STOCK PRICE $29.36 | ||||||||
| 778 | 789 | +11 | 33.08% | 30.00NEAREST ATM | 299 | 206In the money | -93 | 37.36% |
| 1,141 | 1,141 | 0 | 37.77% | 35.00 | 17 | 1In the money | -16 | 41.06% |
| 142 | 142 | 0 | 62.53% | 40.00 | 0 | 0In the money | 0New | 74.44% |
| 995 | 995 | 0 | 94.31% | 45.00 | 0 | 0In the money | 0New | 103.64% |
| 200 | 200 | 0 | 79.31% | 50.00 | 0 | 0In the money | 0New | 122.22% |
| 38 | 38 | 0 | 126.32% | 55.00 | 0 | 0In the money | 0New | 138.46% |
| 26 | 26 | 0 | 139.50% | 60.00 | 0 | 0In the money | 0New | 152.92% |
| 18 | 18 | 0 | 151.32% | 65.00 | 0 | 0In the money | 0New | 165.97% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$29.36Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 77 | 77 | 0 | 53.09% |
| 15 | 15In the money | 0 | 26.38% | 25.00 | 110 | 110 | 0 | 40.26% |
STOCK PRICE $29.36 | ||||||||
| 91 | 197 | +106 | 32.61% | 30.00NEAREST ATM | 224 | 224In the money | 0 | 32.21% |
| 264 | 340 | +76 | 35.20% | 35.00 | 192 | 189In the money | -3 | 40.44% |
| 96 | 96 | 0 | 55.45% | 40.00 | 12 | 12In the money | 0 | 51.94% |
| 55 | 55 | 0 | 63.18% | 45.00 | 26 | 26In the money | 0 | 63.85% |
| 16 | 16 | 0 | 80.69% | 50.00 | 0 | 0In the money | 0New | 77.61% |
| 4 | 4 | 0 | 91.30% | 55.00 | 0 | 0In the money | 0New | 85.44% |
| 0 | 0 | 0New | 100.69% | 60.00 | 0 | 0In the money | 0New | 96.91% |
| 12 | 12 | 0 | 80.42% | 65.00 | 0 | 0In the money | 0New | 102.31% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.36Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 1 | 1 | 0 | 47.59% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 8 | 8 | 0 | 47.09% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 25 | 25 | 0 | 36.90% |
| 3 | 3In the money | 0 | 31.94% | 25.00 | 81 | 77 | -4 | 34.41% |
STOCK PRICE $29.36 | ||||||||
| 157 | 163 | +6 | 31.25% | 30.00NEAREST ATM | 219 | 219In the money | 0 | 30.90% |
| 150 | 176 | +26 | 29.26% | 35.00 | 43 | 43In the money | 0 | 34.53% |
| 91 | 93 | +2 | 33.57% | 40.00 | 1 | 1In the money | 0 | 40.01% |
| 22 | 22 | 0 | 46.16% | 45.00 | 0 | 0In the money | 0New | 48.15% |
| 51 | 51 | 0 | 43.41% | 50.00 | 0 | 0In the money | 0New | 53.75% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.36Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.79% | 15.00 | 0 | 0 | 0New | 48.62% |
| 0 | 0In the money | 0New | 44.68% | 17.50 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 38.24% |
| 0 | 0In the money | 0New | 36.02% | 22.50 | 0 | 0 | 0New | 33.46% |
| 0 | 0In the money | 0New | 34.56% | 25.00 | 0 | 0 | 0New | 33.89% |
STOCK PRICE $29.36 | ||||||||
| 1 | 2 | +1 | 31.70% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 31.70% |
| 1 | 6 | +5 | 30.75% | 35.00 | 1 | 1In the money | 0 | 30.66% |
| 1 | 4 | +3 | 35.37% | 40.00 | 0 | 1In the money | +1New | 34.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days