OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBETA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$18.77Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 131 | 131 | 0 | 134.40% |
| 9 | 9In the money | 0 | 61.40% | 15.00 | 194 | 198 | +4 | 87.73% |
| 2 | 3In the money | +1 | 80.35% | 17.50 | 239 | 246 | +7 | 74.62% |
STOCK PRICE $18.77 | ||||||||
| 67 | 127 | +60 | 84.94% | 20.00NEAREST ATM | 227 | 239In the money | +12 | 83.57% |
| 60 | 106 | +46 | 79.93% | 22.50 | 67 | 67In the money | 0 | 100.26% |
| 678 | 725 | +47 | 100.38% | 25.00 | 1 | 1In the money | 0 | 111.11% |
| 495 | 495 | 0 | 95.76% | 30.00 | 1 | 1In the money | 0 | 146.27% |
| 0 | 0 | 0New | 97.01% | 35.00 | 0 | 0In the money | 0New | 172.03% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.77Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 388.34% | 2.50 | 0 | 0 | 0New | 228.54% |
| 0 | 0In the money | 0New | 240.84% | 5.00 | 0 | 0 | 0New | 272.62% |
| 0 | 0In the money | 0New | 155.01% | 7.50 | 0 | 0 | 0New | 195.22% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 130.66% |
| 0 | 0In the money | 0New | 53.98% | 12.50 | 0 | 0 | 0New | 92.47% |
| 0 | 0In the money | 0New | 71.05% | 15.00 | 0 | 0 | 0New | 78.74% |
| 0 | 0In the money | 0New | 68.83% | 17.50 | 2 | 2 | 0 | 80.39% |
STOCK PRICE $18.77 | ||||||||
| 0 | 0 | 0New | 80.02% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 75.90% |
| 5 | 33 | +28 | 74.06% | 22.50 | 0 | 0In the money | 0New | 89.54% |
| 58 | 77 | +19 | 78.64% | 25.00 | 0 | 0In the money | 0New | 95.84% |
| 15 | 15 | 0 | 91.39% | 30.00 | 0 | 0In the money | 0New | 98.41% |
| 0 | 0 | 0New | 107.25% | 35.00 | 0 | 0In the money | 0New | 109.27% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.77Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 0In the money | -10 | 264.26% | 2.50 | 0 | 0 | 0New | 187.40% |
| 10 | 10In the money | 0 | 213.48% | 5.00 | 28 | 28 | 0 | 239.59% |
| 284 | 280In the money | -4 | 0.00% | 7.50 | 67 | 67 | 0 | 157.81% |
| 39 | 39In the money | 0 | 0.00% | 10.00 | 36 | 36 | 0 | 107.31% |
| 247 | 247In the money | 0 | 69.32% | 12.50 | 207 | 207 | 0 | 82.13% |
| 125 | 125In the money | 0 | 81.48% | 15.00 | 323 | 323 | 0 | 74.68% |
| 487 | 487In the money | 0 | 72.53% | 17.50 | 301 | 303 | +2 | 79.78% |
STOCK PRICE $18.77 | ||||||||
| 329 | 334 | +5 | 79.28% | 20.00NEAREST ATM | 491 | 472In the money | -19 | 78.22% |
| 283 | 281 | -2 | 74.11% | 22.50 | 398 | 398In the money | 0 | 83.01% |
| 1,349 | 1,363 | +14 | 77.41% | 25.00 | 168 | 168In the money | 0 | 86.11% |
| 2,256 | 2,254 | -2 | 84.28% | 30.00 | 10 | 10In the money | 0 | 89.15% |
| 1,095 | 1,093 | -2 | 96.20% | 35.00 | 4 | 4In the money | 0 | 97.76% |
| 14 | 14 | 0 | 83.72% | 40.00 | 0 | 0In the money | 0New | 106.48% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.77Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 106.83% |
| 0 | 0In the money | 0New | 76.28% | 10.00 | 0 | 0 | 0New | 86.94% |
| 85 | 85In the money | 0 | 78.66% | 12.50 | 40 | 40 | 0 | 91.14% |
| 28 | 28In the money | 0 | 77.91% | 15.00 | 10 | 10 | 0 | 79.36% |
| 24 | 24In the money | 0 | 76.39% | 17.50 | 27 | 28 | +1 | 77.99% |
STOCK PRICE $18.77 | ||||||||
| 35 | 35 | 0 | 74.96% | 20.00NEAREST ATM | 34 | 34In the money | 0 | 80.20% |
| 37 | 37 | 0 | 79.63% | 22.50 | 17 | 17In the money | 0 | 81.11% |
| 92 | 92 | 0 | 71.40% | 25.00 | 70 | 70In the money | 0 | 81.72% |
| 56 | 69 | +13 | 79.68% | 30.00 | 67 | 67In the money | 0 | 80.40% |
| 107 | 108 | +1 | 77.13% | 35.00 | 0 | 0In the money | 0New | 87.22% |
| 61 | 60 | -1 | 77.95% | 40.00 | 0 | 0In the money | 0New | 90.06% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.77Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 0.00% | 5.00 | 55 | 55 | 0 | 143.16% |
| 0 | 0In the money | 0New | 75.66% | 7.50 | 0 | 0 | 0New | 108.32% |
| 0 | 0In the money | 0New | 77.33% | 10.00 | 0 | 0 | 0New | 87.77% |
| 0 | 0In the money | 0New | 77.81% | 12.50 | 4 | 4 | 0 | 80.45% |
| 9 | 9In the money | 0 | 77.00% | 15.00 | 8 | 8 | 0 | 78.54% |
| 12 | 12In the money | 0 | 78.05% | 17.50 | 0 | 0 | 0New | 77.66% |
STOCK PRICE $18.77 | ||||||||
| 9 | 9 | 0 | 76.30% | 20.00NEAREST ATM | 3 | 3In the money | 0 | 77.18% |
| 14 | 14 | 0 | 76.33% | 22.50 | 5 | 5In the money | 0 | 77.00% |
| 21 | 31 | +10 | 76.31% | 25.00 | 2 | 2In the money | 0 | 76.70% |
| 85 | 85 | 0 | 78.23% | 30.00 | 15 | 15In the money | 0 | 77.16% |
| 8 | 8 | 0 | 80.99% | 35.00 | 0 | 0In the money | 0New | 79.37% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.77Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.22% | 2.50 | 0 | 0 | 0New | 135.46% |
| 0 | 0In the money | 0New | 59.35% | 5.00 | 0 | 0 | 0New | 127.47% |
| 1 | 1In the money | 0 | 71.78% | 7.50 | 0 | 0 | 0New | 106.92% |
| 1 | 1In the money | 0 | 76.53% | 10.00 | 20 | 20 | 0 | 91.25% |
| 0 | 0In the money | 0New | 77.79% | 12.50 | 0 | 0 | 0New | 83.75% |
| 11 | 11In the money | 0 | 81.24% | 15.00 | 1 | 1 | 0 | 81.30% |
| 2 | 2In the money | 0 | 79.62% | 17.50 | 0 | 0 | 0New | 82.24% |
STOCK PRICE $18.77 | ||||||||
| 22 | 22 | 0 | 79.39% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 78.67% |
| 1 | 1 | 0 | 79.91% | 22.50 | 3 | 3In the money | 0 | 78.66% |
| 0 | 0 | 0New | 82.21% | 25.00 | 0 | 0In the money | 0New | 79.83% |
| 25 | 25 | 0 | 81.62% | 30.00 | 0 | 0In the money | 0New | 77.34% |
| 6 | 6 | 0 | 81.89% | 35.00 | 0 | 0In the money | 0New | 79.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days