OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBFAM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $70.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$70.94Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 190.93% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 164.11% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 169.45% |
| 0 | 0In the money | 0New | 81.73% | 50.00 | 0 | 0 | 0New | 140.32% |
| 0 | 0In the money | 0New | 57.87% | 55.00 | 0 | 0 | 0New | 91.19% |
| 0 | 0In the money | 0New | 60.33% | 60.00 | 2 | 2 | 0 | 72.90% |
| 0 | 0In the money | 0New | 57.33% | 65.00 | 1 | 1 | 0 | 66.98% |
| 7 | 7In the money | 0 | 52.92% | 70.00NEAREST ATM | 1 | 1 | 0 | 54.40% |
STOCK PRICE $70.94 | ||||||||
| 2 | 2 | 0 | 55.77% | 75.00 | 0 | 0In the money | 0New | 61.94% |
| 1 | 1 | 0 | 65.71% | 80.00 | 0 | 0In the money | 0New | 64.35% |
| 0 | 0 | 0New | 73.99% | 85.00 | 0 | 0In the money | 0New | 49.05% |
| 0 | 0 | 0New | 100.66% | 90.00 | 0 | 0In the money | 0New | 45.35% |
| 0 | 0 | 0New | 112.96% | 95.00 | 0 | 0In the money | 0New | 54.85% |
| 0 | 0 | 0New | 124.13% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$70.94Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 170.32% |
| 6 | 6In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 133.66% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 121.36% |
| 0 | 0In the money | 0New | 49.56% | 50.00 | 10 | 10 | 0 | 100.58% |
| 1 | 1In the money | 0 | 48.39% | 55.00 | 8 | 8 | 0 | 70.66% |
| 21 | 21In the money | 0 | 52.62% | 60.00 | 18 | 18 | 0 | 60.22% |
| 0 | 0In the money | 0New | 46.76% | 65.00 | 3 | 3 | 0 | 50.66% |
| 0 | 0In the money | 0New | 45.03% | 70.00NEAREST ATM | 204 | 204 | 0 | 46.84% |
STOCK PRICE $70.94 | ||||||||
| 20 | 20 | 0 | 41.78% | 75.00 | 0 | 0In the money | 0New | 47.98% |
| 0 | 0 | 0New | 45.53% | 80.00 | 0 | 0In the money | 0New | 47.88% |
| 2 | 2 | 0 | 47.46% | 85.00 | 0 | 0In the money | 0New | 43.65% |
| 2 | 2 | 0 | 65.30% | 90.00 | 0 | 0In the money | 0New | 45.68% |
| 0 | 0 | 0New | 70.43% | 95.00 | 0 | 0In the money | 0New | 44.63% |
| 0 | 0 | 0New | 88.37% | 100.00 | 0 | 0In the money | 0New | 38.54% |
| 0 | 0 | 0New | 62.83% | 105.00 | 0 | 0In the money | 0New | 51.25% |
| 0 | 0 | 0New | 102.47% | 110.00 | 0 | 0In the money | 0New | 63.21% |
| 0 | 0 | 0New | 108.77% | 115.00 | 0 | 0In the money | 0New | 75.02% |
| 0 | 0 | 0New | 114.67% | 120.00 | 0 | 0In the money | 0New | 83.12% |
| 0 | 0 | 0New | 120.21% | 125.00 | 0 | 0In the money | 0New | 82.39% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$70.94Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.36% | 40.00 | 0 | 0 | 0New | 91.22% |
| 0 | 0In the money | 0New | 53.53% | 45.00 | 1 | 1 | 0 | 76.98% |
| 0 | 0In the money | 0New | 48.80% | 50.00 | 2 | 2 | 0 | 61.81% |
| 0 | 0In the money | 0New | 49.60% | 55.00 | 0 | 0 | 0New | 53.53% |
| 0 | 0In the money | 0New | 46.44% | 60.00 | 4 | 4 | 0 | 47.33% |
| 0 | 0In the money | 0New | 44.65% | 65.00 | 0 | 0 | 0New | 44.65% |
| 0 | 0In the money | 0New | 44.95% | 70.00NEAREST ATM | 0 | 0 | 0New | 43.30% |
STOCK PRICE $70.94 | ||||||||
| 0 | 0 | 0New | 43.07% | 75.00 | 0 | 0In the money | 0New | 43.41% |
| 0 | 0 | 0New | 41.59% | 80.00 | 0 | 0In the money | 0New | 41.94% |
| 1 | 1 | 0 | 41.50% | 85.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 43.00% | 90.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 48.54% | 95.00 | 0 | 0In the money | 0New | 42.35% |
| 0 | 0 | 0New | 53.56% | 100.00 | 0 | 0In the money | 0New | 46.84% |
| 0 | 0 | 0New | 57.15% | 105.00 | 0 | 0In the money | 0New | 48.58% |
| 0 | 0 | 0New | 60.11% | 110.00 | 0 | 0In the money | 0New | 52.13% |
| 0 | 0 | 0New | 63.55% | 115.00 | 0 | 0In the money | 0New | 48.83% |
| 0 | 0 | 0New | 69.83% | 120.00 | 0 | 0In the money | 0New | 55.73% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.94Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 61.74% | 35.00 | 0 | 0 | 0New | 85.42% |
| 0 | 0In the money | 0New | 56.68% | 40.00 | 0 | 0 | 0New | 72.68% |
| 0 | 0In the money | 0New | 53.67% | 45.00 | 0 | 1 | +1New | 61.89% |
| 0 | 0In the money | 0New | 50.95% | 50.00 | 0 | 0 | 0New | 53.65% |
| 0 | 0In the money | 0New | 48.19% | 55.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 46.61% | 60.00 | 0 | 0 | 0New | 44.83% |
| 0 | 0In the money | 0New | 45.69% | 65.00 | 0 | 0 | 0New | 44.06% |
| 0 | 0In the money | 0New | 43.79% | 70.00NEAREST ATM | 0 | 0 | 0New | 42.50% |
STOCK PRICE $70.94 | ||||||||
| 0 | 0 | 0New | 44.14% | 75.00 | 0 | 0In the money | 0New | 41.69% |
| 0 | 0 | 0New | 42.94% | 80.00 | 0 | 0In the money | 0New | 41.39% |
| 0 | 0 | 0New | 41.62% | 85.00 | 0 | 0In the money | 0New | 41.08% |
| 0 | 0 | 0New | 39.76% | 90.00 | 0 | 0In the money | 0New | 40.40% |
| 0 | 0 | 0New | 39.00% | 95.00 | 0 | 0In the money | 0New | 41.63% |
| 0 | 0 | 0New | 41.70% | 100.00 | 0 | 0In the money | 0New | 43.13% |
| 0 | 0 | 0New | 38.53% | 105.00 | 0 | 0In the money | 0New | 42.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days