OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBHC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
400 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 49 | 48In the money | -1 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 1 | 4In the money | +3 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 39 | 40In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 1 | 3In the money | +2 | 0.00% | 3.50 | 0 | 0 | 0New | 0.00% |
| 30 | 28In the money | -2 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 4.50 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 5.50 | 0 | 2 | +2New | 336.80% |
| 44 | 41In the money | -3 | 162.97% | 6.00 | 50 | 47 | -3 | 448.98% |
STOCK PRICE $6.49 | ||||||||
| 158 | 218 | +60 | 36.93% | 6.50NEAREST ATM | 499 | 504In the money | +5 | 181.60% |
| 106 | 116 | +10 | 321.48% | 7.00 | 1 | 4In the money | +3 | 197.26% |
| 1 | 1 | 0 | 0.00% | 7.50 | 1 | 1In the money | 0 | 445.88% |
| 0 | 0 | 0New | 0.00% | 8.00 | 0 | 0In the money | 0New | 418.50% |
| 0 | 0 | 0New | 0.00% | 8.50 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.00 | 2 | 1In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.50 | 0 | 1In the money | +1New | 460.42% |
| 0 | 0 | 0New | 0.00% | 10.00 | 0 | 0In the money | 0New | 506.33% |
| 0 | 0 | 0New | 0.00% | 10.50 | 0 | 3In the money | +3New | 549.02% |
| 0 | 0 | 0New | 0.00% | 11.00 | 0 | 1In the money | +1New | 588.93% |
| 0 | 0 | 0New | 0.00% | 11.50 | 0 | 1In the money | +1New | 626.44% |
| 0 | 0 | 0New | 0.00% | 12.00 | 0 | 3In the money | +3New | 661.82% |
| 0 | 0 | 0New | 0.00% | 12.50 | 0 | 1In the money | +1New | 801.45% |
| 0 | 0 | 0New | 0.00% | 13.00 | 1 | 0In the money | -1 | 0.00% |
| 188 | 197 | +9 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 354.34% | 2.00 | 0 | 0 | 0New | 847.80% |
| 0 | 0In the money | 0New | 287.14% | 2.50 | 0 | 0 | 0New | 702.48% |
| 0 | 1In the money | +1New | 232.75% | 3.00 | 0 | 0 | 0New | 589.14% |
| 0 | 0In the money | 0New | 187.06% | 3.50 | 0 | 0 | 0New | 495.73% |
| 0 | 0In the money | 0New | 225.70% | 4.00 | 0 | 0 | 0New | 190.84% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 266.35% |
| 7 | 7In the money | 0 | 117.66% | 5.00 | 11 | 11 | 0 | 150.69% |
| 1 | 1In the money | 0 | 81.90% | 5.50 | 42 | 41 | -1 | 120.25% |
| 171 | 172In the money | +1 | 109.42% | 6.00 | 290 | 302 | +12 | 153.04% |
STOCK PRICE $6.49 | ||||||||
| 605 | 2,188 | +1,583 | 91.44% | 6.50NEAREST ATM | 1 | 1In the money | 0 | 97.14% |
| 19 | 51 | +32 | 155.54% | 7.00 | 0 | 0In the money | 0New | 106.91% |
| 60 | 60 | 0 | 82.27% | 7.50 | 0 | 499In the money | +499New | 110.73% |
| 0 | 0 | 0New | 106.69% | 8.00 | 0 | 2In the money | +2New | 83.80% |
| 0 | 0 | 0New | 250.54% | 8.50 | 2 | 4In the money | +2 | 163.37% |
| 0 | 0 | 0New | 198.16% | 9.00 | 0 | 0In the money | 0New | 410.22% |
| 0 | 0 | 0New | 299.92% | 9.50 | 0 | 0In the money | 0New | 192.96% |
| 0 | 0 | 0New | 248.71% | 10.00 | 0 | 0In the money | 0New | 210.91% |
| 0 | 0 | 0New | 349.39% | 10.50 | 0 | 0In the money | 0New | 227.57% |
| 0 | 0 | 0New | 392.08% | 11.00 | 0 | 0In the money | 0New | 243.11% |
| 0 | 0 | 0New | 409.70% | 11.50 | 0 | 0In the money | 0New | 257.70% |
| 0 | 0 | 0New | 457.57% | 12.00 | 0 | 0In the money | 0New | 299.88% |
| 0 | 0 | 0New | 441.73% | 12.50 | 0 | 0In the money | 0New | 313.52% |
| 211 | 210 | -1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 664.84% |
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 2.00 | 0 | 0 | 0New | 619.44% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 513.41% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 430.73% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 362.59% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 304.17% |
| 0 | 0In the money | 0New | 329.37% | 4.50 | 0 | 0 | 0New | 252.50% |
| 1 | 90In the money | +89 | 0.00% | 5.00 | 2 | 2 | 0 | 205.43% |
| 0 | 0In the money | 0New | 49.66% | 5.50 | 0 | 1 | +1New | 190.62% |
| 1,164 | 1,034In the money | -130 | 59.36% | 6.00 | 1 | 3 | +2 | 123.42% |
STOCK PRICE $6.49 | ||||||||
| 0 | 39 | +39New | 55.50% | 6.50NEAREST ATM | 0 | 150In the money | +150New | 91.51% |
| 203 | 203 | 0 | 102.42% | 7.00 | 1 | 1In the money | 0 | 80.33% |
| 0 | 0 | 0New | 136.19% | 7.50 | 0 | 0In the money | 0New | 84.22% |
| 1 | 1 | 0 | 65.32% | 8.00 | 0 | 0In the money | 0New | 105.21% |
| 0 | 0 | 0New | 181.75% | 8.50 | 0 | 0In the money | 0New | 123.65% |
| 0 | 0 | 0New | 200.69% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 217.84% | 9.50 | 0 | 0In the money | 0New | 146.56% |
| 0 | 0 | 0New | 233.53% | 10.00 | 0 | 0In the money | 0New | 160.04% |
| 0 | 0 | 0New | 247.99% | 10.50 | 0 | 0In the money | 0New | 172.54% |
| 0 | 0 | 0New | 261.40% | 11.00 | 0 | 0In the money | 0New | 184.22% |
| 0 | 0 | 0New | 315.86% | 12.00 | 0 | 0In the money | 0New | 224.98% |
| 0 | 0 | 0New | 459.56% | 13.00 | 0 | 0In the money | 0New | 197.99% |
| 120 | 120 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 485.65% |
Nov 13, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 389.80% | 2.00 | 0 | 0 | 0New | 512.19% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 356.22% |
| 0 | 0In the money | 0New | 152.81% | 4.00 | 0 | 0 | 0New | 279.59% |
| 0 | 0In the money | 0New | 55.50% | 5.00 | 0 | 0 | 0New | 197.36% |
| 256 | 256In the money | 0 | 58.18% | 6.00NEAREST ATM | 2 | 2 | 0 | 153.81% |
STOCK PRICE $6.49 | ||||||||
| 212 | 218 | +6 | 46.32% | 7.00 | 0 | 0In the money | 0New | 71.18% |
| 0 | 30 | +30New | 132.32% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.56% | 9.00 | 0 | 0In the money | 0New | 134.95% |
| 0 | 0 | 0New | 192.71% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 235.33% | 11.00 | 0 | 0In the money | 0New | 145.35% |
| 0 | 0 | 0New | 274.80% | 12.00 | 0 | 0In the money | 0New | 151.58% |
| 0 | 0 | 0New | 379.48% | 13.00 | 0 | 0In the money | 0New | 166.56% |
| 9 | 9 | 0 | 593.25% | 1000.00 | 0 | 0In the money | 0New | 401.49% |
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 290.25% | 2.00 | 0 | 0 | 0New | 446.50% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 370.14% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 310.58% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 261.51% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 219.46% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 182.25% |
| 3 | 3In the money | 0 | 45.60% | 5.00 | 166 | 166 | 0 | 87.44% |
| 0 | 0In the money | 0New | 52.17% | 5.50 | 0 | 0 | 0New | 116.61% |
| 1,903 | 1,903In the money | 0 | 46.00% | 6.00 | 645 | 654 | +9 | 62.30% |
STOCK PRICE $6.49 | ||||||||
| 0 | 7 | +7New | 39.29% | 6.50NEAREST ATM | 0 | 3In the money | +3New | 73.41% |
| 268 | 363 | +95 | 51.70% | 7.00 | 26 | 26In the money | 0 | 58.74% |
| 0 | 23 | +23New | 53.24% | 7.50 | 0 | 0In the money | 0New | 70.52% |
| 100 | 102 | +2 | 67.61% | 8.00 | 0 | 0In the money | 0New | 77.28% |
| 0 | 0 | 0New | 130.48% | 8.50 | 0 | 0In the money | 0New | 79.25% |
| 0 | 0 | 0New | 159.91% | 9.00 | 0 | 0In the money | 0New | 97.07% |
| 0 | 0 | 0New | 156.50% | 9.50 | 0 | 0In the money | 0New | 107.82% |
| 0 | 0 | 0New | 82.98% | 10.00 | 0 | 0In the money | 0New | 117.73% |
| 0 | 0 | 0New | 178.22% | 10.50 | 0 | 0In the money | 0New | 126.94% |
| 0 | 0 | 0New | 187.89% | 11.00 | 0 | 0In the money | 0New | 135.54% |
| 0 | 0 | 0New | 205.37% | 12.00 | 0 | 0In the money | 0New | 151.20% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 349.93% |
Nov 27, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 515.40% | 2.00 | 0 | 0 | 0New | 594.91% |
| 0 | 0In the money | 0New | 264.35% | 3.00 | 0 | 0 | 0New | 307.90% |
| 0 | 0In the money | 0New | 87.41% | 4.00 | 0 | 0 | 0New | 219.05% |
| 2 | 2In the money | 0 | 144.68% | 5.00 | 0 | 0 | 0New | 150.35% |
| 0 | 0In the money | 0New | 53.79% | 6.00NEAREST ATM | 0 | 100 | +100New | 76.60% |
STOCK PRICE $6.49 | ||||||||
| 12 | 14 | +2 | 56.80% | 7.00 | 0 | 0In the money | 0New | 61.84% |
| 0 | 0 | 0New | 104.02% | 8.00 | 0 | 0In the money | 0New | 109.71% |
| 0 | 0 | 0New | 130.05% | 9.00 | 0 | 0In the money | 0New | 91.13% |
| 0 | 20 | +20New | 245.12% | 10.00 | 0 | 0In the money | 0New | 104.17% |
| 0 | 0 | 0New | 265.11% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 282.50% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 297.86% | 13.00 | 0 | 0In the money | 0New | 146.82% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 314.56% |
Dec 04, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.53% | 2.00 | 0 | 0 | 0New | 634.51% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 430.02% |
| 0 | 0In the money | 0New | 102.27% | 4.00 | 0 | 0 | 0New | 316.69% |
| 0 | 0In the money | 0New | 123.63% | 5.00 | 0 | 0 | 0New | 237.76% |
| 0 | 0In the money | 0New | 138.61% | 6.00NEAREST ATM | 0 | 0 | 0New | 174.76% |
STOCK PRICE $6.49 | ||||||||
| 0 | 0 | 0New | 153.63% | 7.00 | 0 | 0In the money | 0New | 127.97% |
| 0 | 0 | 0New | 178.80% | 8.00 | 0 | 0In the money | 0New | 94.81% |
| 0 | 0 | 0New | 202.15% | 9.00 | 0 | 0In the money | 0New | 80.02% |
| 0 | 0 | 0New | 223.67% | 10.00 | 0 | 0In the money | 0New | 91.38% |
| 0 | 0 | 0New | 241.94% | 11.00 | 0 | 0In the money | 0New | 88.94% |
| 0 | 0 | 0New | 257.84% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 271.88% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.58% | 1000.00 | 0 | 0In the money | 0New | 287.53% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.05% | 2.00 | 0 | 0 | 0New | 318.54% |
| 0 | 0In the money | 0New | 103.42% | 3.00 | 0 | 0 | 0New | 221.37% |
| 0 | 0In the money | 0New | 66.43% | 4.00 | 0 | 0 | 0New | 156.20% |
| 0 | 0In the money | 0New | 59.20% | 5.00 | 0 | 0 | 0New | 105.34% |
| 1 | 1In the money | 0 | 77.12% | 6.00NEAREST ATM | 155 | 405 | +250 | 65.74% |
STOCK PRICE $6.49 | ||||||||
| 70 | 170 | +100 | 50.98% | 7.00 | 77 | 78In the money | +1 | 58.49% |
| 12 | 12 | 0 | 77.74% | 8.00 | 0 | 0In the money | 0New | 53.13% |
| 0 | 100 | +100New | 47.98% | 9.00 | 0 | 0In the money | 0New | 66.96% |
| 0 | 0 | 0New | 120.76% | 10.00 | 0 | 0In the money | 0New | 81.77% |
| 0 | 0 | 0New | 135.07% | 11.00 | 0 | 0In the money | 0New | 94.62% |
| 0 | 0 | 0New | 357.06% | 1000.00 | 0 | 0In the money | 0New | 249.50% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 162 | 162In the money | 0 | 0.00% | 2.00 | 10 | 10 | 0 | 149.44% |
| 140 | 140In the money | 0 | 0.00% | 3.00 | 77 | 77 | 0 | 102.51% |
| 302 | 302In the money | 0 | 0.00% | 4.00 | 963 | 963 | 0 | 69.46% |
| 1,278 | 1,279In the money | +1 | 45.86% | 5.00 | 7,131 | 7,131 | 0 | 56.58% |
| 5,481 | 5,481In the money | 0 | 120.94% | 6.00NEAREST ATM | 2,381 | 2,680 | +299 | 47.64% |
STOCK PRICE $6.49 | ||||||||
| 5,181 | 5,172 | -9 | 44.39% | 7.00 | 1,554 | 1,554In the money | 0 | 33.35% |
| 2,534 | 2,534 | 0 | 48.99% | 8.00 | 336 | 336In the money | 0 | 0.00% |
| 2,215 | 2,215 | 0 | 48.15% | 9.00 | 12 | 12In the money | 0 | 59.42% |
| 7,926 | 7,925 | -1 | 47.37% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 2,971 | 2,971 | 0 | 82.31% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 2,961 | 2,961 | 0 | 81.35% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 0.00% | 1000.00 | 25 | 25In the money | 0 | 205.68% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.22% | 2.00 | 0 | 0 | 0New | 183.28% |
| 0 | 0In the money | 0New | 80.76% | 3.00 | 0 | 0 | 0New | 98.02% |
| 2 | 2In the money | 0 | 66.85% | 4.00 | 13 | 13 | 0 | 90.63% |
| 11 | 11In the money | 0 | 59.30% | 5.00 | 114 | 114 | 0 | 53.41% |
| 79 | 79In the money | 0 | 51.90% | 6.00NEAREST ATM | 15 | 215 | +200 | 44.04% |
STOCK PRICE $6.49 | ||||||||
| 330 | 330 | 0 | 46.89% | 7.00 | 4 | 4In the money | 0 | 48.87% |
| 747 | 809 | +62 | 56.40% | 8.00 | 107 | 107In the money | 0 | 48.44% |
| 17 | 17 | 0 | 45.33% | 9.00 | 0 | 0In the money | 0New | 52.30% |
| 20 | 20 | 0 | 49.74% | 10.00 | 0 | 0In the money | 0New | 53.31% |
| 5 | 5 | 0 | 44.26% | 11.00 | 0 | 0In the money | 0New | 61.48% |
| 0 | 0 | 0New | 82.87% | 12.00 | 0 | 0In the money | 0New | 61.99% |
| 0 | 0 | 0New | 89.19% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.85% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.60% | 1000.00 | 0 | 0In the money | 0New | 299.49% |
Dec 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 80.99% | 2.00 | 125 | 125 | 0 | 72.11% |
| 48 | 48In the money | 0 | 87.31% | 3.00 | 10,761 | 10,761 | 0 | 64.60% |
| 102 | 102In the money | 0 | 77.21% | 4.00 | 106 | 106 | 0 | 71.35% |
| 229 | 229In the money | 0 | 57.94% | 5.00 | 473 | 473 | 0 | 40.27% |
STOCK PRICE $6.49 | ||||||||
| 611 | 611 | 0 | 53.28% | 7.00NEAREST ATM | 164 | 162In the money | -2 | 39.49% |
| 3,195 | 3,200 | +5 | 52.76% | 10.00 | 5,721 | 5,721In the money | 0 | 49.90% |
| 93 | 93 | 0 | 51.57% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1,230 | 1,230 | 0 | 53.52% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 128.84% | 1000.00 | 14 | 14In the money | 0 | 122.95% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 2.00 | 266 | 266 | 0 | 91.60% |
| 37 | 37In the money | 0 | 58.54% | 3.00 | 5,429 | 5,429 | 0 | 58.80% |
| 30 | 30In the money | 0 | 35.52% | 4.00 | 7,621 | 7,621 | 0 | 53.83% |
| 712 | 712In the money | 0 | 89.13% | 5.00 | 163 | 163 | 0 | 46.76% |
STOCK PRICE $6.49 | ||||||||
| 809 | 809 | 0 | 49.36% | 7.00NEAREST ATM | 1,263 | 1,263In the money | 0 | 86.71% |
| 1,405 | 1,405 | 0 | 47.43% | 10.00 | 1 | 1In the money | 0 | 61.61% |
| 262 | 262 | 0 | 42.39% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1,916 | 1,916 | 0 | 48.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 1000.00 | 20 | 20In the money | 0 | 0.00% |
Dec 15, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.97% | 2.00 | 10 | 10 | 0 | 0.00% |
| 20 | 20In the money | 0 | 58.96% | 3.00 | 33,416 | 33,416 | 0 | 64.57% |
| 111 | 111In the money | 0 | 63.28% | 4.00 | 37 | 37 | 0 | 86.80% |
| 203 | 203In the money | 0 | 81.11% | 5.00 | 1,036 | 1,036 | 0 | 65.91% |
STOCK PRICE $6.49 | ||||||||
| 1,176 | 1,176 | 0 | 68.46% | 7.00NEAREST ATM | 356 | 356In the money | 0 | 37.78% |
| 1,424 | 1,429 | +5 | 65.95% | 10.00 | 6,531 | 6,531In the money | 0 | 48.74% |
| 2 | 2 | 0 | 95.45% | 12.00 | 0 | 0In the money | 0New | 58.99% |
| 21 | 21 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 124.85% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.49Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.11% | 2.00 | 0 | 0 | 0New | 65.60% |
| 0 | 0In the money | 0New | 63.85% | 3.00 | 20 | 20 | 0 | 92.03% |
| 0 | 0In the money | 0New | 65.94% | 4.00 | 22 | 22 | 0 | 121.39% |
| 5 | 5In the money | 0 | 63.65% | 5.00 | 5 | 5 | 0 | 113.36% |
STOCK PRICE $6.49 | ||||||||
| 4 | 6 | +2 | 79.94% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 65.90% |
| 2 | 2 | 0 | 61.43% | 10.00 | 1 | 1In the money | 0 | 46.99% |
| 0 | 0 | 0New | 52.91% | 12.00 | 0 | 0In the money | 0New | 57.07% |
| 0 | 0 | 0New | 62.60% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days