OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BHP

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $77.98 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
622 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 133.43% 35.00 5 5 0 110.47%
0 0In the money 0New 121.29% 37.50 30 30 0 188.38%
0 0In the money 0New 131.91% 40.00 0 0 0New 171.06%
0 0In the money 0New 133.73% 42.50 0 0 0New 119.78%
0 0In the money 0New 116.56% 45.00 31 31 0 77.88%
0 0In the money 0New 126.96% 47.50 22 22 0 110.76%
0 0In the money 0New 115.81% 50.00 7 7 0 101.04%
0 0In the money 0New 84.26% 55.00 110 110 0 83.80%
0 0In the money 0New 60.98% 57.50 6 6 0 55.33%
0 0In the money 0New 55.93% 60.00 28 28 0 50.49%
0 0In the money 0New 52.49% 62.50 57 57 0 45.26%
0 0In the money 0New 44.62% 65.00 474 474 0 41.88%
1 1In the money 0 41.26% 67.50 444 469 +25 38.81%
13 13In the money 0 39.46% 70.00 286 289 +3 37.88%
6 6In the money 0 36.85% 72.50 935 944 +9 36.09%
1 1In the money 0 35.01% 75.00 1,206 1,228 +22 35.04%
1 2In the money +1 33.76% 77.50NEAREST ATM 31,037 31,117 +80 34.34%
STOCK PRICE $77.98
53 56 +3 33.98% 80.00 1,808 1,739In the money -69 33.59%
1,254 1,274 +20 33.51% 82.50 1,194 1,185In the money -9 32.47%
2,259 2,260 +1 33.95% 85.00 493 493In the money 0 31.16%
952 977 +25 33.14% 87.50 274 274In the money 0 33.98%
1,299 1,287 -12 36.72% 90.00 259 259In the money 0 0.00%
707 707 0 37.56% 92.50 72 72In the money 0 0.00%
2,188 2,199 +11 37.05% 95.00 247 247In the money 0 0.00%
1,357 1,349 -8 42.54% 97.50 79 54In the money -25 65.66%
2,536 2,529 -7 44.75% 100.00 1 0In the money -1 59.30%
866 866 0 49.70% 105.00 0 0In the money 0New 67.90%
742 742 0 56.10% 110.00 0 0In the money 0New 67.81%
71 71 0 62.12% 115.00 0 0In the money 0New 0.00%
25 25 0 87.20% 120.00 0 0In the money 0New 0.00%
38 38 0 101.52% 125.00 0 0In the money 0New 0.00%
1 1 0 108.74% 130.00 0 0In the money 0New 0.00%
11 11 0 79.12% 135.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 123.67% 30.00 72 72 0 145.14%
0 0In the money 0New 112.48% 32.50 3 3 0 134.14%
0 0In the money 0New 102.14% 35.00 0 0 0New 111.45%
0 0In the money 0New 100.24% 37.50 6 6 0 83.03%
3 3In the money 0 91.15% 40.00 290 290 0 76.32%
0 0In the money 0New 82.64% 42.50 1 1 0 70.01%
0 0In the money 0New 74.63% 45.00 21 21 0 64.04%
0 0In the money 0New 69.95% 47.50 41 41 0 60.85%
3 3In the money 0 65.18% 50.00 197 197 0 50.11%
0 0In the money 0New 60.38% 52.50 166 166 0 49.86%
1 1In the money 0 53.69% 55.00 101 102 +1 47.81%
0 0In the money 0New 50.66% 57.50 128 128 0 42.58%
1 1In the money 0 45.77% 60.00 147 147 0 42.26%
0 0In the money 0New 43.10% 62.50 785 785 0 39.60%
0 0In the money 0New 40.56% 65.00 1,371 1,372 +1 36.70%
8 8In the money 0 37.87% 67.50 177 177 0 37.27%
1 1In the money 0 36.03% 70.00 925 925 0 35.13%
3 3In the money 0 35.31% 72.50 832 834 +2 34.24%
146 146In the money 0 33.77% 75.00 1,638 1,641 +3 33.30%
25 25In the money 0 33.03% 77.50NEAREST ATM 801 800 -1 33.40%
STOCK PRICE $77.98
559 558 -1 33.18% 80.00 810 823In the money +13 32.32%
1,034 1,045 +11 32.88% 82.50 1,670 1,670In the money 0 31.66%
544 543 -1 32.69% 85.00 1,941 1,941In the money 0 31.10%
2,023 2,040 +17 32.22% 87.50 2,490 2,490In the money 0 30.45%
873 873 0 33.07% 90.00 521 521In the money 0 31.03%
240 263 +23 33.30% 92.50 128 128In the money 0 30.13%
572 574 +2 34.57% 95.00 228 228In the money 0 0.00%
427 427 0 34.94% 97.50 72 72In the money 0 0.00%
2,012 2,011 -1 35.72% 100.00 120 120In the money 0 0.00%
259 258 -1 38.07% 105.00 76 75In the money -1 43.46%
133 133 0 41.49% 110.00 50 50In the money 0 48.93%
247 247 0 45.92% 115.00 0 0In the money 0New 0.00%
118 118 0 48.12% 120.00 0 0In the money 0New 0.00%
2 2 0 51.95% 125.00 0 0In the money 0New 0.00%
50 50 0 55.58% 130.00 0 0In the money 0New 0.00%
2 2 0 59.04% 135.00 0 0In the money 0New 0.00%
63 63 0 62.34% 140.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.08% 25.00 907 907 0 115.71%
2 2In the money 0 110.36% 27.50 409 409 0 134.86%
2 2In the money 0 103.46% 30.00 170 170 0 118.12%
0 0In the money 0New 96.96% 32.50 40 40 0 76.44%
3 3In the money 0 87.83% 35.00 73 73 0 74.14%
0 0In the money 0New 82.29% 37.50 99 99 0 68.27%
4 4In the money 0 76.96% 40.00 2,981 2,981 0 62.78%
50 50In the money 0 69.48% 42.50 762 762 0 59.98%
0 0In the money 0New 66.81% 45.00 632 632 0 54.92%
2 2In the money 0 60.12% 47.50 193 193 0 51.85%
73 73In the money 0 57.25% 50.00 386 386 0 48.55%
53 53In the money 0 51.14% 52.50 94 94 0 45.11%
33 33In the money 0 46.77% 55.00 1,156 1,156 0 42.49%
73 73In the money 0 43.65% 57.50 141 141 0 40.23%
101 101In the money 0 43.06% 60.00 370 370 0 38.56%
22 22In the money 0 39.86% 62.50 103 103 0 36.94%
20 20In the money 0 37.61% 65.00 348 348 0 35.55%
406 406In the money 0 36.30% 67.50 557 558 +1 34.59%
815 813In the money -2 35.36% 70.00 396 405 +9 33.65%
464 464In the money 0 34.08% 72.50 117 117 0 33.15%
759 752In the money -7 33.13% 75.00 886 885 -1 32.92%
281 281In the money 0 32.64% 77.50NEAREST ATM 1,198 1,200 +2 32.45%
STOCK PRICE $77.98
6,558 6,566 +8 32.52% 80.00 1,040 1,053In the money +13 31.98%
176 186 +10 32.06% 82.50 1,718 1,722In the money +4 32.19%
1,098 1,095 -3 31.96% 85.00 2,411 2,411In the money 0 30.99%
697 713 +16 31.41% 87.50 233 233In the money 0 31.08%
1,378 1,386 +8 32.22% 90.00 547 548In the money +1 30.68%
375 374 -1 32.62% 92.50 143 143In the money 0 31.11%
622 620 -2 32.99% 95.00 311 311In the money 0 30.77%
1,276 1,271 -5 33.19% 97.50 68 68In the money 0 0.00%
620 589 -31 33.36% 100.00 50 50In the money 0 0.00%
1,419 1,419 0 35.45% 105.00 0 0In the money 0New 0.00%
3,370 3,679 +309 35.85% 110.00 12 12In the money 0 0.00%
127 126 -1 39.64% 115.00 0 0In the money 0New 0.00%
344 344 0 42.05% 120.00 0 0In the money 0New 0.00%
38 38 0 43.96% 125.00 0 0In the money 0New 0.00%
48 48 0 47.01% 130.00 0 0In the money 0New 0.00%
84 84 0 48.12% 135.00 0 0In the money 0New 0.00%
146 146 0 50.82% 140.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.84% 42.50 0 0 0New 54.00%
0 0In the money 0New 54.48% 45.00 0 0 0New 50.76%
0 0In the money 0New 51.91% 47.50 0 0 0New 47.49%
0 0In the money 0New 47.71% 50.00 103 103 0 45.06%
0 0In the money 0New 42.93% 55.00 11 11 0 41.17%
0 0In the money 0New 39.88% 60.00 59 59 0 37.97%
0 0In the money 0New 36.75% 65.00 66 81 +15 35.82%
9 9In the money 0 35.06% 70.00 185 191 +6 34.07%
220 220In the money 0 34.48% 72.50 93 94 +1 33.91%
126 126In the money 0 33.62% 75.00 216 221 +5 33.18%
17 17In the money 0 32.77% 77.50NEAREST ATM 667 668 +1 33.27%
STOCK PRICE $77.98
23 21 -2 32.71% 80.00 609 609In the money 0 32.94%
14 14 0 32.59% 82.50 188 188In the money 0 34.82%
167 167 0 32.76% 85.00 153 153In the money 0 32.29%
247 247 0 31.92% 87.50 187 187In the money 0 31.71%
142 142 0 32.36% 90.00 358 358In the money 0 31.49%
168 170 +2 32.46% 92.50 163 163In the money 0 31.46%
76 76 0 32.68% 95.00 53 53In the money 0 31.35%
118 122 +4 32.95% 97.50 15 15In the money 0 31.26%
105 105 0 33.15% 100.00 1 1In the money 0 31.66%
139 139 0 34.54% 105.00 0 0In the money 0New 0.00%
78 78 0 35.19% 110.00 0 0In the money 0New 0.00%
114 158 +44 36.58% 115.00 0 0In the money 0New 0.00%
49 49 0 38.45% 120.00 0 0In the money 0New 0.00%
2 39 +37 39.80% 125.00 0 0In the money 0New 0.00%
0 0 0New 41.56% 130.00 0 0In the money 0New 0.00%
0 0 0New 44.12% 135.00 0 0In the money 0New 0.00%
15 15 0 45.41% 140.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.89% 35.00 3 3 0 57.71%
0 0In the money 0New 60.99% 37.50 2 2 0 56.36%
0 0In the money 0New 59.23% 40.00 43 43 0 53.09%
0 0In the money 0New 56.98% 42.50 0 0 0New 50.83%
0 0In the money 0New 52.56% 45.00 15 15 0 48.28%
2 2In the money 0 49.91% 47.50 69 69 0 45.52%
0 0In the money 0New 47.12% 50.00 504 504 0 43.79%
0 0In the money 0New 42.85% 55.00 89 90 +1 40.63%
0 0In the money 0New 40.27% 57.50 4 4 0 38.70%
2 2In the money 0 38.68% 60.00 218 218 0 37.96%
111 111In the money 0 37.15% 62.50 483 485 +2 36.72%
48 48In the money 0 35.99% 65.00 30 31 +1 35.84%
30 30In the money 0 35.27% 67.50 15 15 0 35.12%
140 140In the money 0 35.11% 70.00 109 109 0 34.28%
33 33In the money 0 29.22% 72.50 22 22 0 34.17%
19 19In the money 0 28.69% 75.00 70 70 0 33.76%
44 44In the money 0 30.72% 77.50NEAREST ATM 33 33 0 33.90%
STOCK PRICE $77.98
51 51 0 30.41% 80.00 89 89In the money 0 33.53%
44 44 0 32.69% 82.50 11 11In the money 0 33.49%
181 181 0 31.00% 85.00 84 84In the money 0 36.02%
105 111 +6 32.43% 87.50 52 52In the money 0 32.38%
959 959 0 33.12% 90.00 1,329 1,329In the money 0 35.98%
95 96 +1 33.17% 92.50 93 93In the money 0 32.50%
126 126 0 33.28% 95.00 119 119In the money 0 32.19%
58 58 0 33.40% 97.50 64 64In the money 0 32.50%
644 644 0 33.64% 100.00 6 6In the money 0 32.34%
818 818 0 34.37% 105.00 8 8In the money 0 32.72%
789 790 +1 35.22% 110.00 2 2In the money 0 31.90%
333 333 0 36.53% 115.00 0 0In the money 0New 0.00%
338 338 0 37.55% 120.00 0 0In the money 0New 0.00%
65 65 0 37.68% 125.00 0 0In the money 0New 0.00%
24 24 0 40.18% 130.00 0 0In the money 0New 0.00%
425 425 0 41.73% 135.00 0 0In the money 0New 0.00%
0 0 0New 43.00% 140.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.84% 45.00 0 0 0New 44.57%
0 0In the money 0New 44.46% 47.50 0 0 0New 42.71%
0 0In the money 0New 43.81% 50.00 44 44 0 41.35%
0 0In the money 0New 39.93% 55.00 0 0 0New 38.91%
1 1In the money 0 37.74% 60.00 1 1 0 36.71%
0 0In the money 0New 35.53% 65.00 6 7 +1 35.40%
0 0In the money 0New 31.47% 70.00 150 150 0 34.31%
0 0In the money 0New 30.87% 75.00 9 9 0 33.42%
0 0In the money 0New 32.85% 77.50NEAREST ATM 10 10 0 36.16%
STOCK PRICE $77.98
0 0 0New 30.60% 80.00 3 3In the money 0 36.96%
0 0 0New 30.45% 82.50 0 0In the money 0New 36.84%
0 0 0New 30.41% 85.00 26 26In the money 0 36.72%
4 5 +1 32.64% 87.50 47 47In the money 0 35.46%
2 2 0 33.08% 90.00 0 0In the money 0New 32.41%
31 31 0 33.00% 92.50 0 0In the money 0New 32.46%
40 45 +5 32.86% 95.00 0 0In the money 0New 32.37%
41 41 0 32.63% 100.00 0 0In the money 0New 32.84%
29 29 0 33.56% 105.00 12 12In the money 0 37.24%
23 23 0 34.09% 110.00 0 0In the money 0New 32.82%
0 0 0New 34.60% 115.00 0 0In the money 0New 32.79%
0 1 +1New 35.57% 120.00 0 0In the money 0New 0.00%
37 37 0 36.71% 125.00 0 0In the money 0New 0.00%
2 2 0 37.45% 130.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.76% 42.50 2 2 0 44.79%
0 0In the money 0New 44.67% 45.00 500 500 0 42.19%
0 0In the money 0New 43.30% 47.50 0 0 0New 41.68%
0 0In the money 0New 42.32% 50.00 13 13 0 40.88%
0 0In the money 0New 39.42% 55.00 66 66 0 38.35%
5 5In the money 0 36.42% 60.00 9 9 0 36.53%
1 1In the money 0 34.88% 65.00 4 4 0 35.24%
10 10In the money 0 34.19% 70.00 25 25 0 34.21%
35 35In the money 0 33.72% 72.50 42 42 0 34.01%
447 183In the money -264 32.97% 75.00 183 183 0 33.72%
15 15In the money 0 32.98% 77.50NEAREST ATM 33 33 0 33.36%
STOCK PRICE $77.98
115 115 0 32.49% 80.00 99 99In the money 0 36.21%
13 13 0 30.31% 82.50 31 31In the money 0 36.76%
11 10 -1 32.59% 85.00 14 14In the money 0 36.70%
9 6 -3 32.42% 87.50 64 64In the money 0 35.37%
108 108 0 32.26% 90.00 18 18In the money 0 32.64%
10 10 0 32.63% 92.50 0 0In the money 0New 32.59%
26 27 +1 32.80% 95.00 13 13In the money 0 32.38%
30 30 0 32.63% 97.50 2 2In the money 0 32.61%
53 53 0 32.67% 100.00 12 12In the money 0 32.81%
61 58 -3 33.10% 105.00 21 21In the money 0 32.97%
26 26 0 33.37% 110.00 0 0In the money 0New 33.13%
9 9 0 34.21% 115.00 10 10In the money 0 33.70%
9 9 0 34.91% 120.00 0 0In the money 0New 33.99%
4 4 0 35.63% 125.00 0 0In the money 0New 0.00%
7 6 -1 36.53% 130.00 0 0In the money 0New 0.00%
0 0 0New 37.05% 135.00 0 0In the money 0New 0.00%
2 2 0 38.53% 140.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.36% 42.50 0 0 0New 43.01%
0 0In the money 0New 40.33% 45.00 31 31 0 41.46%
0 0In the money 0New 39.46% 47.50 0 0 0New 40.22%
0 0In the money 0New 39.11% 50.00 0 1 +1New 39.14%
0 0In the money 0New 36.95% 55.00 5 5 0 37.52%
0 0In the money 0New 35.97% 60.00 5 5 0 36.13%
3 3In the money 0 34.91% 65.00 4 4 0 35.02%
28 28In the money 0 34.42% 70.00 1 1 0 34.26%
31 32In the money +1 31.04% 75.00 2 2 0 33.59%
0 0In the money 0New 30.30% 77.50NEAREST ATM 0 0 0New 37.31%
STOCK PRICE $77.98
0 0 0New 33.40% 80.00 63 63In the money 0 33.19%
0 0 0New 33.32% 82.50 0 0In the money 0New 36.01%
4 4 0 33.30% 85.00 2 2In the money 0 32.88%
0 0 0New 33.33% 87.50 15 15In the money 0 35.90%
4 4 0 33.21% 90.00 1 1In the money 0 36.37%
13 13 0 33.25% 92.50 0 0In the money 0New 36.80%
8 8 0 33.16% 95.00 3 3In the money 0 36.68%
4 4 0 33.26% 97.50 0 0In the money 0New 32.76%
4 4 0 33.31% 100.00 0 0In the money 0New 32.97%
14 19 +5 33.44% 105.00 7 7In the money 0 33.45%
16 11 -5 33.78% 110.00 7 7In the money 0 38.20%
0 0 0New 33.96% 115.00 0 0In the money 0New 34.16%
7 7 0 34.50% 120.00 1 1In the money 0 34.68%
0 0 0New 34.96% 125.00 0 0In the money 0New 35.43%
0 0 0New 35.57% 130.00 0 0In the money 0New 0.00%
0 0 0New 36.11% 135.00 0 0In the money 0New 0.00%
1 2 +1 37.10% 140.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 27.50 205 205 0 51.57%
2 2In the money 0 0.00% 30.00 39 39 0 49.47%
0 0In the money 0New 0.00% 32.50 265 265 0 47.79%
6 6In the money 0 42.97% 35.00 39 39 0 45.46%
0 0In the money 0New 44.17% 37.50 262 262 0 43.88%
7 7In the money 0 41.85% 40.00 109 109 0 42.43%
4 4In the money 0 41.26% 42.50 35 35 0 41.34%
11 11In the money 0 41.02% 45.00 31 31 0 40.42%
1 1In the money 0 38.96% 47.50 13 13 0 39.22%
25 25In the money 0 38.07% 50.00 45 49 +4 38.50%
31 31In the money 0 37.36% 52.50 26 26 0 37.78%
141 141In the money 0 36.68% 55.00 154 154 0 37.44%
45 45In the money 0 36.23% 57.50 56 56 0 36.52%
191 191In the money 0 36.12% 60.00 127 127 0 36.15%
29 29In the money 0 35.61% 62.50 82 82 0 35.67%
181 181In the money 0 35.16% 65.00 83 84 +1 35.28%
34 34In the money 0 35.00% 67.50 86 86 0 34.80%
1,122 1,122In the money 0 34.73% 70.00 75 75 0 34.56%
418 418In the money 0 34.50% 72.50 27 27 0 34.38%
192 192In the money 0 34.31% 75.00 57 57 0 34.06%
111 111In the money 0 34.17% 77.50NEAREST ATM 126 126 0 33.81%
STOCK PRICE $77.98
479 479 0 33.94% 80.00 20 20In the money 0 33.62%
15 15 0 33.78% 82.50 43 43In the money 0 33.36%
227 227 0 33.70% 85.00 1 1In the money 0 34.68%
42 42 0 33.70% 87.50 2 2In the money 0 37.03%
402 402 0 33.51% 90.00 124 125In the money +1 36.15%
17 17 0 33.38% 92.50 50 50In the money 0 33.16%
110 110 0 33.43% 95.00 49 49In the money 0 35.33%
765 765 0 33.64% 97.50 782 782In the money 0 33.09%
675 675 0 33.36% 100.00 32 32In the money 0 32.96%
102 105 +3 33.52% 105.00 27 27In the money 0 33.04%
247 246 -1 33.51% 110.00 11 11In the money 0 33.70%
74 74 0 33.78% 115.00 0 0In the money 0New 36.56%
112 112 0 33.83% 120.00 0 0In the money 0New 34.21%
78 78 0 34.20% 125.00 0 0In the money 0New 34.67%
43 43 0 34.50% 130.00 0 0In the money 0New 35.49%
85 85 0 34.80% 135.00 0 0In the money 0New 0.00%
9 9 0 35.14% 140.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$77.98Nearest ATM strike $77.50
Jump to ATM
BHP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.54% 42.50 0 10 +10New 37.81%
1 1In the money 0 37.28% 45.00 1 1 0 38.73%
0 0In the money 0New 37.16% 47.50 0 0 0New 37.41%
0 0In the money 0New 37.32% 50.00 1 1 0 37.51%
9 9In the money 0 36.56% 55.00 5 5 0 35.27%
10 10In the money 0 36.37% 60.00 1 1 0 35.69%
4 4In the money 0 35.35% 65.00 0 1 +1New 35.65%
30 30In the money 0 35.07% 70.00 25 25 0 31.90%
34 34In the money 0 35.49% 75.00 2 3 +1 34.24%
0 0In the money 0New 35.57% 77.50NEAREST ATM 0 0 0New 34.65%
STOCK PRICE $77.98
19 19 0 36.60% 80.00 1 1In the money 0 34.26%
0 0 0New 34.95% 82.50 0 0In the money 0New 33.78%
2 2 0 33.70% 85.00 0 0In the money 0New 33.77%
1 1 0 35.17% 87.50 0 0In the money 0New 33.65%
14 14 0 34.48% 90.00 0 0In the money 0New 34.03%
3 3 0 34.95% 92.50 0 0In the money 0New 33.66%
1 1 0 34.69% 95.00 1 1In the money 0 33.79%
9 9 0 34.44% 100.00 10 10In the money 0 33.74%
38 43 +5 33.43% 105.00 0 0In the money 0New 33.85%
0 0 0New 33.64% 110.00 0 0In the money 0New 34.14%
0 0 0New 33.46% 115.00 0 0In the money 0New 33.13%
0 0 0New 33.68% 120.00 0 0In the money 0New 34.26%
0 0 0New 33.82% 125.00 0 0In the money 0New 34.04%
0 0 0New 34.58% 130.00 0 0In the money 0New 34.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view