OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBIP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $37.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 142.01% | 20.00 | 0 | 0 | 0New | 95.80% |
| 0 | 0In the money | 0New | 112.76% | 22.50 | 0 | 0 | 0New | 79.25% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 106.22% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 25 | 25 | 0 | 66.81% |
| 19 | 19In the money | 0 | 25.01% | 35.00NEAREST ATM | 122 | 139 | +17 | 27.23% |
STOCK PRICE $37.29 | ||||||||
| 92 | 124 | +32 | 23.24% | 40.00 | 0 | 0In the money | 0New | 44.65% |
| 0 | 0 | 0New | 31.64% | 45.00 | 0 | 0In the money | 0New | 50.70% |
| 0 | 0 | 0New | 46.26% | 50.00 | 0 | 0In the money | 0New | 96.28% |
| 0 | 0 | 0New | 58.86% | 55.00 | 0 | 0In the money | 0New | 115.95% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 77.35% | 20.00 | 0 | 0 | 0New | 67.24% |
| 0 | 0In the money | 0New | 98.62% | 22.50 | 0 | 0 | 0New | 61.07% |
| 9 | 9In the money | 0 | 81.21% | 25.00 | 27 | 27 | 0 | 55.62% |
| 24 | 24In the money | 0 | 0.00% | 30.00 | 114 | 114 | 0 | 45.86% |
| 246 | 246In the money | 0 | 25.19% | 35.00NEAREST ATM | 316 | 318 | +2 | 23.82% |
STOCK PRICE $37.29 | ||||||||
| 375 | 387 | +12 | 22.32% | 40.00 | 9 | 9In the money | 0 | 33.11% |
| 233 | 208 | -25 | 23.90% | 45.00 | 10 | 10In the money | 0 | 38.98% |
| 38 | 38 | 0 | 34.30% | 50.00 | 0 | 0In the money | 0New | 56.04% |
| 4 | 4 | 0 | 43.27% | 55.00 | 0 | 0In the money | 0New | 55.80% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 48.70% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 42.31% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 5 | 0 | 43.41% |
| 5 | 5In the money | 0 | 0.00% | 30.00 | 65 | 70 | +5 | 29.93% |
| 42 | 42In the money | 0 | 25.92% | 35.00NEAREST ATM | 297 | 297 | 0 | 20.01% |
STOCK PRICE $37.29 | ||||||||
| 270 | 281 | +11 | 22.88% | 40.00 | 57 | 57In the money | 0 | 25.50% |
| 114 | 114 | 0 | 25.02% | 45.00 | 11 | 11In the money | 0 | 29.71% |
| 20 | 20 | 0 | 33.30% | 50.00 | 0 | 0In the money | 0New | 36.68% |
| 10 | 10 | 0 | 37.44% | 55.00 | 0 | 0In the money | 0New | 45.05% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 45.80% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 43.99% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 36.21% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 5 | 10 | +5 | 27.83% |
| 16 | 16In the money | 0 | 24.71% | 35.00NEAREST ATM | 5 | 10 | +5 | 29.83% |
STOCK PRICE $37.29 | ||||||||
| 6 | 11 | +5 | 23.80% | 40.00 | 0 | 0In the money | 0New | 24.38% |
| 5 | 5 | 0 | 22.16% | 45.00 | 0 | 0In the money | 0New | 20.19% |
| 0 | 0 | 0New | 27.85% | 50.00 | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 29.64% | 55.00 | 0 | 0In the money | 0New | 35.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days