OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBKE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $47.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$47.48Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.04% | 22.50 | 0 | 0 | 0New | 160.58% |
| 0 | 0In the money | 0New | 108.41% | 25.00 | 0 | 0 | 0New | 140.58% |
| 0 | 0In the money | 0New | 104.15% | 27.50 | 0 | 0 | 0New | 124.56% |
| 0 | 0In the money | 0New | 105.17% | 30.00 | 0 | 0 | 0New | 109.47% |
| 0 | 0In the money | 0New | 89.50% | 32.50 | 3 | 3 | 0 | 95.11% |
| 0 | 0In the money | 0New | 74.81% | 35.00 | 0 | 80 | +80New | 79.93% |
| 0 | 0In the money | 0New | 60.87% | 37.50 | 14 | 13 | -1 | 55.98% |
| 0 | 0In the money | 0New | 55.82% | 40.00 | 16 | 21 | +5 | 50.47% |
| 7 | 7In the money | 0 | 37.92% | 42.50 | 26 | 34 | +8 | 40.93% |
| 55 | 55In the money | 0 | 40.48% | 45.00 | 5 | 94 | +89 | 39.16% |
STOCK PRICE $47.48 | ||||||||
| 302 | 303 | +1 | 33.60% | 47.50NEAREST ATM | 0 | 0In the money | 0New | 36.26% |
| 224 | 236 | +12 | 30.26% | 50.00 | 0 | 0In the money | 0New | 35.07% |
| 0 | 1 | +1New | 33.93% | 52.50 | 0 | 0In the money | 0New | 36.37% |
| 0 | 0 | 0New | 42.85% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$47.48Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 111.09% | 22.50 | 0 | 0 | 0New | 97.86% |
| 0 | 0In the money | 0New | 104.19% | 25.00 | 0 | 0 | 0New | 103.88% |
| 0 | 0In the money | 0New | 93.32% | 27.50 | 0 | 0 | 0New | 91.98% |
| 1 | 1In the money | 0 | 82.86% | 30.00 | 5 | 5 | 0 | 82.01% |
| 0 | 0In the money | 0New | 74.66% | 32.50 | 3 | 3 | 0 | 69.18% |
| 2 | 2In the money | 0 | 59.20% | 35.00 | 7 | 7 | 0 | 58.22% |
| 0 | 0In the money | 0New | 54.41% | 37.50 | 40 | 40 | 0 | 47.79% |
| 9 | 9In the money | 0 | 48.94% | 40.00 | 112 | 110 | -2 | 39.76% |
| 27 | 27In the money | 0 | 42.58% | 42.50 | 21 | 21 | 0 | 37.56% |
| 91 | 89In the money | -2 | 40.85% | 45.00 | 19 | 19 | 0 | 35.10% |
STOCK PRICE $47.48 | ||||||||
| 507 | 510 | +3 | 34.11% | 47.50NEAREST ATM | 0 | 0In the money | 0New | 35.44% |
| 235 | 235 | 0 | 30.71% | 50.00 | 2 | 2In the money | 0 | 32.67% |
| 115 | 115 | 0 | 27.19% | 52.50 | 7 | 7In the money | 0 | 29.11% |
| 103 | 103 | 0 | 29.05% | 55.00 | 1 | 1In the money | 0 | 28.57% |
| 46 | 46 | 0 | 36.66% | 57.50 | 0 | 0In the money | 0New | 28.87% |
| 14 | 14 | 0 | 41.56% | 60.00 | 0 | 0In the money | 0New | 38.90% |
| 1 | 1 | 0 | 48.50% | 62.50 | 0 | 0In the money | 0New | 39.26% |
| 0 | 0 | 0New | 53.49% | 65.00 | 0 | 0In the money | 0New | 44.05% |
| 9 | 9 | 0 | 60.61% | 70.00 | 0 | 0In the money | 0New | 52.92% |
| 0 | 0 | 0New | 68.62% | 75.00 | 0 | 0In the money | 0New | 61.08% |
| 0 | 0 | 0New | 75.90% | 80.00 | 0 | 0In the money | 0New | 75.12% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$47.48Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.60% | 22.50 | 0 | 0 | 0New | 67.40% |
| 0 | 0In the money | 0New | 74.02% | 25.00 | 0 | 0 | 0New | 65.49% |
| 0 | 0In the money | 0New | 68.62% | 27.50 | 0 | 0 | 0New | 57.96% |
| 0 | 0In the money | 0New | 60.42% | 30.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 52.71% | 32.50 | 0 | 0 | 0New | 44.21% |
| 0 | 0In the money | 0New | 48.03% | 35.00 | 1 | 1 | 0 | 40.38% |
| 8 | 8In the money | 0 | 44.25% | 37.50 | 0 | 0 | 0New | 38.96% |
| 14 | 10In the money | -4 | 40.75% | 40.00 | 0 | 0 | 0New | 36.79% |
| 212 | 212In the money | 0 | 37.69% | 42.50 | 4 | 5 | +1 | 35.44% |
| 25 | 25In the money | 0 | 39.13% | 45.00 | 16 | 16 | 0 | 35.21% |
STOCK PRICE $47.48 | ||||||||
| 14 | 16 | +2 | 37.55% | 47.50NEAREST ATM | 1 | 1In the money | 0 | 32.53% |
| 146 | 146 | 0 | 34.41% | 50.00 | 21 | 21In the money | 0 | 32.54% |
| 58 | 58 | 0 | 33.22% | 52.50 | 0 | 0In the money | 0New | 32.10% |
| 64 | 64 | 0 | 34.20% | 55.00 | 0 | 0In the money | 0New | 27.22% |
| 14 | 14 | 0 | 30.88% | 60.00 | 0 | 0In the money | 0New | 23.89% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$47.48Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.98% | 25.00 | 0 | 0 | 0New | 52.76% |
| 2 | 2In the money | 0 | 54.85% | 27.50 | 0 | 0 | 0New | 47.36% |
| 0 | 0In the money | 0New | 49.96% | 30.00 | 0 | 0 | 0New | 44.71% |
| 0 | 0In the money | 0New | 46.48% | 32.50 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 41.79% | 35.00 | 0 | 0 | 0New | 39.82% |
| 0 | 0In the money | 0New | 39.61% | 37.50 | 0 | 0 | 0New | 38.00% |
| 0 | 0In the money | 0New | 38.29% | 40.00 | 0 | 10 | +10New | 37.63% |
| 0 | 1In the money | +1New | 38.15% | 42.50 | 0 | 0 | 0New | 35.74% |
| 1 | 1In the money | 0 | 37.41% | 45.00 | 0 | 0 | 0New | 34.79% |
STOCK PRICE $47.48 | ||||||||
| 0 | 0 | 0New | 36.54% | 47.50NEAREST ATM | 0 | 0In the money | 0New | 30.95% |
| 6 | 6 | 0 | 33.88% | 50.00 | 0 | 0In the money | 0New | 31.98% |
| 0 | 0 | 0New | 33.12% | 52.50 | 0 | 0In the money | 0New | 31.08% |
| 0 | 0 | 0New | 33.16% | 55.00 | 0 | 0In the money | 0New | 30.32% |
| 1 | 1 | 0 | 32.39% | 60.00 | 0 | 0In the money | 0New | 28.00% |
| 0 | 0 | 0New | 31.43% | 65.00 | 0 | 0In the money | 0New | 32.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days