OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBNC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
38 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.15Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 256.40% | 2.50 | 0 | 0 | 0New | 150.00% |
| 216 | 219In the money | +3 | 121.30% | 5.00NEAREST ATM | 52 | 103 | +51 | 108.87% |
STOCK PRICE $5.15 | ||||||||
| 223 | 223 | 0 | 120.03% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 572 | 572 | 0 | 230.64% | 10.00 | 1 | 1In the money | 0 | 176.54% |
| 0 | 0 | 0New | 294.64% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.15Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 100 | 100In the money | 0 | 184.89% | 2.50 | 28 | 28 | 0 | 107.21% |
| 484 | 484In the money | 0 | 121.90% | 5.00NEAREST ATM | 171 | 171 | 0 | 94.07% |
STOCK PRICE $5.15 | ||||||||
| 581 | 586 | +5 | 113.68% | 7.50 | 23 | 23In the money | 0 | 143.47% |
| 23 | 23 | 0 | 164.63% | 10.00 | 0 | 0In the money | 0New | 115.98% |
| 0 | 0 | 0New | 190.67% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.15Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 120 | 120In the money | 0 | 141.38% | 2.50 | 13 | 13 | 0 | 138.32% |
| 615 | 614In the money | -1 | 102.26% | 5.00NEAREST ATM | 2,152 | 2,153 | +1 | 95.73% |
STOCK PRICE $5.15 | ||||||||
| 257 | 258 | +1 | 102.97% | 7.50 | 0 | 0In the money | 0New | 154.11% |
| 4 | 4 | 0 | 109.44% | 10.00 | 0 | 0In the money | 0New | 135.67% |
| 1 | 1 | 0 | 119.17% | 12.50 | 0 | 0In the money | 0New | 161.77% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.15Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.24% | 2.50 | 0 | 0 | 0New | 142.33% |
| 0 | 0In the money | 0New | 110.20% | 5.00NEAREST ATM | 0 | 0 | 0New | 111.00% |
STOCK PRICE $5.15 | ||||||||
| 0 | 0 | 0New | 108.91% | 7.50 | 0 | 0In the money | 0New | 110.88% |
| 0 | 0 | 0New | 109.60% | 10.00 | 0 | 0In the money | 0New | 121.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days