OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBORR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 136.52% | 2.00 | 1 | 1 | 0 | 164.65% |
| 324 | 274In the money | -50 | 64.58% | 3.00 | 470 | 470 | 0 | 87.21% |
| 1,124 | 1,141In the money | +17 | 73.69% | 4.00NEAREST ATM | 4,645 | 5,032 | +387 | 73.17% |
STOCK PRICE $4.30 | ||||||||
| 3,174 | 3,239 | +65 | 64.92% | 5.00 | 2,543 | 2,525In the money | -18 | 94.93% |
| 1,344 | 1,340 | -4 | 87.12% | 6.00 | 60 | 60In the money | 0 | 120.98% |
| 443 | 443 | 0 | 114.85% | 7.00 | 0 | 0In the money | 0New | 153.57% |
| 561 | 561 | 0 | 120.27% | 8.00 | 0 | 0In the money | 0New | 170.82% |
| 190 | 190 | 0 | 191.51% | 9.00 | 1 | 1In the money | 0 | 210.58% |
| 5 | 5 | 0 | 209.59% | 10.00 | 0 | 0In the money | 0New | 229.91% |
| 19 | 19 | 0 | 263.10% | 1000.00 | 0 | 0In the money | 0New | 438.24% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 184.83% |
| 8 | 8In the money | 0 | 0.00% | 3.00 | 10 | 15 | +5 | 82.70% |
| 179 | 179In the money | 0 | 56.42% | 4.00NEAREST ATM | 355 | 451 | +96 | 68.52% |
STOCK PRICE $4.30 | ||||||||
| 250 | 311 | +61 | 63.58% | 5.00 | 6 | 16In the money | +10 | 76.19% |
| 40 | 40 | 0 | 69.00% | 6.00 | 0 | 0In the money | 0New | 71.24% |
| 0 | 0 | 0New | 96.81% | 7.00 | 0 | 0In the money | 0New | 106.16% |
| 0 | 0 | 0New | 120.98% | 8.00 | 0 | 0In the money | 0New | 125.20% |
| 0 | 0 | 0New | 135.90% | 9.00 | 0 | 0In the money | 0New | 141.27% |
| 0 | 0 | 0New | 148.73% | 10.00 | 0 | 0In the money | 0New | 167.67% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 311.04% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 119.03% | 1.50 | 1 | 1 | 0 | 301.69% |
| 307 | 307In the money | 0 | 0.00% | 2.00 | 3 | 3 | 0 | 96.32% |
| 371 | 371In the money | 0 | 0.00% | 2.50 | 453 | 453 | 0 | 71.81% |
| 576 | 572In the money | -4 | 66.54% | 4.00NEAREST ATM | 2,886 | 2,901 | +15 | 60.90% |
STOCK PRICE $4.30 | ||||||||
| 2,879 | 3,182 | +303 | 66.43% | 5.00 | 1,906 | 1,806In the money | -100 | 77.24% |
| 6,432 | 6,427 | -5 | 73.13% | 6.00 | 80 | 80In the money | 0 | 86.48% |
| 4,370 | 4,380 | +10 | 72.45% | 7.50 | 35 | 30In the money | -5 | 98.87% |
| 1,163 | 1,192 | +29 | 89.65% | 9.00 | 2 | 2In the money | 0 | 119.91% |
| 3,430 | 3,430 | 0 | 87.86% | 10.00 | 0 | 0In the money | 0New | 131.58% |
| 4 | 4 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 257.39% |
| 20 | 20 | 0 | 0.00% | 1000.00 | 11 | 11In the money | 0 | 255.27% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 127.26% |
| 109 | 107In the money | -2 | 53.70% | 3.00 | 107 | 107 | 0 | 67.56% |
| 751 | 836In the money | +85 | 64.50% | 4.00NEAREST ATM | 1,237 | 1,147 | -90 | 63.97% |
STOCK PRICE $4.30 | ||||||||
| 1,263 | 1,382 | +119 | 62.89% | 5.00 | 135 | 145In the money | +10 | 66.10% |
| 1,847 | 1,849 | +2 | 69.25% | 6.00 | 29 | 29In the money | 0 | 71.07% |
| 117 | 117 | 0 | 78.81% | 7.00 | 12 | 12In the money | 0 | 85.50% |
| 38 | 38 | 0 | 87.60% | 8.00 | 10 | 10In the money | 0 | 88.13% |
| 369 | 469 | +100 | 88.59% | 9.00 | 5 | 5In the money | 0 | 99.76% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 200.48% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 78.15% | 2.00 | 0 | 0 | 0New | 84.86% |
| 16 | 16In the money | 0 | 63.74% | 3.00 | 423 | 1,410 | +987 | 64.89% |
| 488 | 496In the money | +8 | 63.52% | 4.00NEAREST ATM | 1,613 | 1,616 | +3 | 69.91% |
STOCK PRICE $4.30 | ||||||||
| 558 | 660 | +102 | 72.88% | 5.00 | 154 | 154In the money | 0 | 66.51% |
| 138 | 138 | 0 | 61.22% | 6.00 | 10 | 10In the money | 0 | 72.51% |
| 68 | 68 | 0 | 69.63% | 7.00 | 0 | 0In the money | 0New | 71.66% |
| 2 | 5 | +3 | 74.67% | 8.00 | 0 | 0In the money | 0New | 75.33% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 171.67% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 47.77% | 1.50 | 0 | 0 | 0New | 353.07% |
| 251 | 251In the money | 0 | 0.00% | 2.00 | 2,834 | 2,835 | +1 | 71.11% |
| 2,832 | 2,929In the money | +97 | 82.41% | 2.50 | 8,428 | 16,578 | +8,150 | 82.93% |
STOCK PRICE $4.30 | ||||||||
| 11,279 | 11,368 | +89 | 75.87% | 5.00NEAREST ATM | 5,766 | 5,766In the money | 0 | 80.50% |
| 4,170 | 4,210 | +40 | 74.35% | 7.50 | 14 | 14In the money | 0 | 70.14% |
| 6,254 | 8,300 | +2,046 | 70.52% | 10.00 | 2 | 2In the money | 0 | 56.27% |
| 191 | 191 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 131.98% | 1000.00 | 5 | 5In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 48In the money | +4 | 56.66% | 2.00 | 0 | 0 | 0New | 190.34% |
| 69 | 69In the money | 0 | 76.60% | 3.00 | 16 | 16 | 0 | 119.66% |
| 6,916 | 6,975In the money | +59 | 72.44% | 4.00NEAREST ATM | 210 | 612 | +402 | 71.34% |
STOCK PRICE $4.30 | ||||||||
| 177 | 278 | +101 | 74.97% | 5.00 | 6,864 | 6,776In the money | -88 | 63.75% |
| 308 | 319 | +11 | 92.62% | 7.00 | 1 | 1In the money | 0 | 66.44% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days