OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $51.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
912 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 0.00% | 25.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 30.00 | 4 | 4 | 0 | 0.00% |
| 1 | 4In the money | +3 | 0.00% | 32.00 | 3 | 22 | +19 | 0.00% |
| 11 | 20In the money | +9 | 0.00% | 33.00 | 3 | 22 | +19 | 0.00% |
| 6 | 14In the money | +8 | 0.00% | 34.00 | 1 | 1 | 0 | 0.00% |
| 12 | 13In the money | +1 | 0.00% | 35.00 | 10 | 10 | 0 | 0.00% |
| 16 | 15In the money | -1 | 0.00% | 36.00 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 0.00% | 37.00 | 0 | 0 | 0New | 0.00% |
| 3 | 9In the money | +6 | 0.00% | 38.00 | 29 | 29 | 0 | 0.00% |
| 6 | 12In the money | +6 | 0.00% | 39.00 | 52 | 52 | 0 | 560.50% |
| 39 | 46In the money | +7 | 0.00% | 40.00 | 33 | 33 | 0 | 0.00% |
| 8 | 10In the money | +2 | 0.00% | 40.50 | 0 | 0 | 0New | 0.00% |
| 12 | 6In the money | -6 | 0.00% | 41.00 | 89 | 89 | 0 | 310.58% |
| 8 | 9In the money | +1 | 0.00% | 41.50 | 12 | 12 | 0 | 0.00% |
| 26 | 28In the money | +2 | 390.78% | 42.00 | 60 | 60 | 0 | 625.30% |
| 6 | 8In the money | +2 | 0.00% | 42.50 | 48 | 48 | 0 | 789.35% |
| 264 | 264In the money | 0 | 0.00% | 43.00 | 39 | 39 | 0 | 686.63% |
| 1 | 2In the money | +1 | 0.00% | 43.50 | 68 | 68 | 0 | 723.21% |
| 309 | 304In the money | -5 | 0.00% | 44.00 | 85 | 85 | 0 | 515.48% |
| 19 | 20In the money | +1 | 0.00% | 44.50 | 11 | 11 | 0 | 551.39% |
| 239 | 209In the money | -30 | 0.00% | 45.00 | 81 | 80 | -1 | 235.27% |
| 17 | 17In the money | 0 | 0.00% | 45.50 | 52 | 52 | 0 | 397.18% |
| 180 | 141In the money | -39 | 279.86% | 46.00 | 52 | 52 | 0 | 160.79% |
| 57 | 54In the money | -3 | 0.00% | 46.50 | 150 | 162 | +12 | 286.44% |
| 468 | 426In the money | -42 | 275.56% | 47.00 | 240 | 314 | +74 | 408.69% |
| 159 | 158In the money | -1 | 0.00% | 47.50 | 451 | 453 | +2 | 320.98% |
| 703 | 703In the money | 0 | 0.00% | 48.00 | 285 | 322 | +37 | 130.77% |
| 636 | 635In the money | -1 | 0.00% | 48.50 | 465 | 664 | +199 | 103.31% |
| 1,634 | 1,170In the money | -464 | 0.00% | 49.00 | 309 | 324 | +15 | 91.12% |
| 354 | 347In the money | -7 | 0.00% | 49.50 | 66 | 86 | +20 | 109.50% |
| 5,218 | 5,071In the money | -147 | 60.20% | 50.00 | 340 | 356 | +16 | 107.27% |
| 789 | 857In the money | +68 | 43.02% | 51.00NEAREST ATM | 2 | 20 | +18 | 40.28% |
STOCK PRICE $51.17 | ||||||||
| 272 | 614 | +342 | 55.13% | 52.00 | 2 | 1In the money | -1 | 241.85% |
| 196 | 196 | 0 | 233.81% | 53.00 | 0 | 1In the money | +1New | 268.34% |
| 232 | 232 | 0 | 112.65% | 54.00 | 0 | 2In the money | +2New | 291.87% |
| 121 | 124 | +3 | 143.08% | 55.00 | 0 | 0In the money | 0New | 336.13% |
| 1 | 1 | 0 | 324.64% | 56.00 | 0 | 0In the money | 0New | 369.82% |
| 0 | 0 | 0New | 454.52% | 57.00 | 0 | 0In the money | 0New | 399.10% |
| 0 | 0 | 0New | 463.62% | 58.00 | 0 | 0In the money | 0New | 474.74% |
| 0 | 0 | 0New | 503.15% | 59.00 | 0 | 0In the money | 0New | 514.71% |
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 260.87% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 277.93% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 2 | 2 | 0 | 230.47% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 243.75% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 0 | 0 | 0New | 230.14% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 29 | 29 | 0 | 135.42% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 11 | 11 | 0 | 173.19% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 19 | 19 | 0 | 143.86% |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 1,113 | 1,113 | 0 | 120.61% |
| 0 | 10In the money | +10New | 0.00% | 41.00 | 54 | 53 | -1 | 78.04% |
| 0 | 0In the money | 0New | 0.00% | 41.50 | 2 | 2 | 0 | 133.53% |
| 9 | 9In the money | 0 | 0.00% | 42.00 | 66 | 66 | 0 | 93.26% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 4 | 4 | 0 | 107.72% |
| 59 | 57In the money | -2 | 0.00% | 43.00 | 89 | 90 | +1 | 94.29% |
| 1 | 1In the money | 0 | 0.00% | 43.50 | 0 | 0 | 0New | 111.86% |
| 66 | 66In the money | 0 | 72.25% | 44.00 | 49 | 50 | +1 | 106.07% |
| 0 | 0In the money | 0New | 0.00% | 44.50 | 62 | 73 | +11 | 100.61% |
| 76 | 77In the money | +1 | 0.00% | 45.00 | 201 | 201 | 0 | 61.58% |
| 1 | 1In the money | 0 | 0.00% | 45.50 | 3 | 25 | +22 | 70.11% |
| 152 | 164In the money | +12 | 46.52% | 46.00 | 75 | 81 | +6 | 50.55% |
| 0 | 0In the money | 0New | 0.00% | 46.50 | 56 | 56 | 0 | 64.87% |
| 232 | 231In the money | -1 | 0.00% | 47.00 | 94 | 92 | -2 | 41.94% |
| 4 | 4In the money | 0 | 0.00% | 47.50 | 28 | 72 | +44 | 67.74% |
| 5,488 | 5,489In the money | +1 | 0.00% | 48.00 | 66 | 94 | +28 | 55.73% |
| 30 | 31In the money | +1 | 33.46% | 48.50 | 11 | 13 | +2 | 55.34% |
| 336 | 340In the money | +4 | 28.90% | 49.00 | 126 | 133 | +7 | 42.05% |
| 120 | 122In the money | +2 | 31.19% | 49.50 | 6 | 91 | +85 | 48.63% |
| 290 | 352In the money | +62 | 40.37% | 50.00 | 4 | 8 | +4 | 39.54% |
| 143 | 174In the money | +31 | 40.72% | 51.00NEAREST ATM | 0 | 5 | +5New | 45.85% |
STOCK PRICE $51.17 | ||||||||
| 526 | 527 | +1 | 41.60% | 52.00 | 0 | 5In the money | +5New | 46.59% |
| 159 | 158 | -1 | 40.23% | 53.00 | 0 | 0In the money | 0New | 64.49% |
| 47 | 54 | +7 | 41.19% | 54.00 | 22 | 22In the money | 0 | 67.42% |
| 95 | 105 | +10 | 46.84% | 55.00 | 0 | 2In the money | +2New | 51.00% |
| 34 | 45 | +11 | 56.79% | 56.00 | 0 | 0In the money | 0New | 77.26% |
| 3 | 3 | 0 | 65.24% | 57.00 | 0 | 0In the money | 0New | 82.12% |
| 0 | 0 | 0New | 90.14% | 58.00 | 0 | 0In the money | 0New | 90.16% |
| 0 | 0 | 0New | 96.43% | 59.00 | 0 | 0In the money | 0New | 100.55% |
| 0 | 0 | 0New | 97.76% | 60.00 | 0 | 0In the money | 0New | 105.18% |
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 186.08% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 219.32% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 4 | 4 | 0 | 165.14% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 168.23% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 0 | 0 | 0New | 140.53% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 1 | 1 | 0 | 154.76% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 95.95% |
| 224 | 224In the money | 0 | 0.00% | 39.00 | 1 | 1 | 0 | 69.79% |
| 33 | 33In the money | 0 | 0.00% | 40.00 | 46 | 46 | 0 | 107.33% |
| 1 | 1In the money | 0 | 0.00% | 41.00 | 92 | 92 | 0 | 99.34% |
| 101 | 101In the money | 0 | 0.00% | 42.00 | 28 | 28 | 0 | 66.64% |
| 141 | 141In the money | 0 | 0.00% | 43.00 | 16 | 16 | 0 | 104.58% |
| 0 | 0In the money | 0New | 46.90% | 43.50 | 0 | 0 | 0New | 100.34% |
| 241 | 241In the money | 0 | 0.00% | 44.00 | 353 | 353 | 0 | 48.65% |
| 0 | 0In the money | 0New | 0.00% | 44.50 | 0 | 0 | 0New | 91.84% |
| 691 | 691In the money | 0 | 0.00% | 45.00 | 624 | 624 | 0 | 87.74% |
| 0 | 0In the money | 0New | 51.20% | 45.50 | 0 | 0 | 0New | 83.79% |
| 993 | 993In the money | 0 | 0.00% | 46.00 | 1,518 | 1,520 | +2 | 79.96% |
| 0 | 0In the money | 0New | 0.00% | 46.50 | 0 | 2 | +2New | 76.08% |
| 2,491 | 2,493In the money | +2 | 0.00% | 47.00 | 2,332 | 2,333 | +1 | 45.82% |
| 1 | 1In the money | 0 | 19.07% | 47.50 | 10 | 5 | -5 | 51.62% |
| 1,244 | 1,243In the money | -1 | 37.60% | 48.00 | 3,021 | 3,020 | -1 | 37.01% |
| 67 | 67In the money | 0 | 26.98% | 48.50 | 0 | 0 | 0New | 38.55% |
| 630 | 631In the money | +1 | 29.18% | 49.00 | 532 | 531 | -1 | 43.70% |
| 1 | 1In the money | 0 | 29.83% | 49.50 | 2 | 4 | +2 | 41.37% |
| 1,634 | 1,637In the money | +3 | 30.10% | 50.00 | 2,501 | 2,499 | -2 | 43.52% |
| 126 | 135In the money | +9 | 29.46% | 51.00NEAREST ATM | 70 | 70 | 0 | 38.28% |
STOCK PRICE $51.17 | ||||||||
| 145 | 147 | +2 | 33.86% | 52.00 | 0 | 0In the money | 0New | 44.34% |
| 22 | 26 | +4 | 36.92% | 53.00 | 2 | 2In the money | 0 | 61.30% |
| 13 | 13 | 0 | 36.96% | 54.00 | 0 | 0In the money | 0New | 53.97% |
| 14 | 14 | 0 | 41.68% | 55.00 | 305 | 305In the money | 0 | 49.32% |
| 41 | 41 | 0 | 45.20% | 56.00 | 61 | 61In the money | 0 | 55.92% |
| 0 | 0 | 0New | 67.61% | 57.00 | 0 | 0In the money | 0New | 73.52% |
| 0 | 0 | 0New | 80.52% | 58.00 | 0 | 0In the money | 0New | 61.42% |
| 0 | 0 | 0New | 82.94% | 59.00 | 0 | 0In the money | 0New | 83.38% |
| 0 | 0 | 0New | 73.94% | 60.00 | 0 | 0In the money | 0New | 70.88% |
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.32% | 25.00 | 0 | 0 | 0New | 150.88% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 143.48% |
| 0 | 0In the money | 0New | 100.89% | 34.00 | 5 | 5 | 0 | 114.57% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 107.79% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 0 | 0 | 0New | 101.16% |
| 0 | 0In the money | 0New | 84.63% | 37.00 | 0 | 0 | 0New | 94.68% |
| 0 | 0In the money | 0New | 63.93% | 38.00 | 0 | 0 | 0New | 88.61% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 88.94% |
| 10 | 10In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 82.19% |
| 1 | 1In the money | 0 | 0.00% | 41.00 | 52 | 52 | 0 | 69.81% |
| 1 | 1In the money | 0 | 0.00% | 42.00 | 5 | 5 | 0 | 69.64% |
| 10 | 10In the money | 0 | 0.00% | 43.00 | 16 | 16 | 0 | 63.33% |
| 11 | 11In the money | 0 | 0.00% | 44.00 | 49 | 49 | 0 | 52.92% |
| 35 | 35In the money | 0 | 0.00% | 45.00 | 9 | 9 | 0 | 50.92% |
| 15 | 15In the money | 0 | 0.00% | 46.00 | 11 | 26 | +15 | 52.69% |
| 16 | 16In the money | 0 | 33.37% | 47.00 | 136 | 136 | 0 | 36.47% |
| 24 | 24In the money | 0 | 0.00% | 48.00 | 166 | 186 | +20 | 37.23% |
| 211 | 298In the money | +87 | 22.21% | 49.00 | 3 | 48 | +45 | 37.38% |
| 147 | 180In the money | +33 | 29.10% | 50.00 | 28 | 32 | +4 | 33.01% |
| 174 | 174In the money | 0 | 34.45% | 51.00NEAREST ATM | 0 | 0 | 0New | 35.77% |
STOCK PRICE $51.17 | ||||||||
| 56 | 79 | +23 | 30.48% | 52.00 | 0 | 0In the money | 0New | 35.60% |
| 68 | 69 | +1 | 31.72% | 53.00 | 0 | 0In the money | 0New | 40.71% |
| 14 | 14 | 0 | 31.35% | 54.00 | 0 | 0In the money | 0New | 41.10% |
| 17 | 17 | 0 | 32.63% | 55.00 | 2 | 2In the money | 0 | 47.99% |
| 0 | 0 | 0New | 48.62% | 56.00 | 0 | 0In the money | 0New | 52.23% |
| 0 | 0 | 0New | 41.58% | 57.00 | 0 | 0In the money | 0New | 55.36% |
| 0 | 0 | 0New | 46.00% | 58.00 | 0 | 0In the money | 0New | 58.77% |
| 0 | 0 | 0New | 50.46% | 59.00 | 0 | 0In the money | 0New | 62.63% |
| 0 | 0 | 0New | 59.02% | 60.00 | 0 | 0In the money | 0New | 66.25% |
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 140.95% |
| 19 | 19In the money | 0 | 0.00% | 23.00 | 0 | 0 | 0New | 154.00% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 128.65% |
| 19 | 19In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 122.26% |
| 55 | 55In the money | 0 | 0.00% | 26.00 | 5 | 5 | 0 | 116.11% |
| 1 | 1In the money | 0 | 0.00% | 27.00 | 0 | 0 | 0New | 106.88% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 104.48% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 97.99% |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 4 | 4 | 0 | 90.72% |
| 2 | 2In the money | 0 | 0.00% | 31.00 | 1 | 1 | 0 | 88.41% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 0 | 0 | 0New | 70.86% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 27 | 27 | 0 | 66.57% |
| 12 | 12In the money | 0 | 71.31% | 34.00 | 5 | 5 | 0 | 62.41% |
| 5 | 5In the money | 0 | 0.00% | 35.00 | 80 | 80 | 0 | 58.34% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 93 | 93 | 0 | 57.98% |
| 595 | 595In the money | 0 | 56.45% | 37.00 | 68 | 68 | 0 | 52.87% |
| 25 | 25In the money | 0 | 0.00% | 38.00 | 609 | 609 | 0 | 49.89% |
| 55 | 50In the money | -5 | 52.54% | 39.00 | 204 | 204 | 0 | 46.79% |
| 403 | 403In the money | 0 | 48.00% | 40.00 | 214 | 215 | +1 | 44.28% |
| 112 | 112In the money | 0 | 46.99% | 41.00 | 499 | 499 | 0 | 43.05% |
| 517 | 517In the money | 0 | 0.00% | 42.00 | 2,205 | 2,204 | -1 | 39.83% |
| 750 | 749In the money | -1 | 0.00% | 43.00 | 1,205 | 1,202 | -3 | 38.22% |
| 0 | 0In the money | 0New | 0.00% | 43.50 | 1 | 1 | 0 | 37.58% |
| 9,573 | 9,570In the money | -3 | 30.79% | 44.00 | 915 | 917 | +2 | 36.96% |
| 0 | 0In the money | 0New | 28.73% | 44.50 | 4 | 4 | 0 | 36.31% |
| 17,396 | 17,395In the money | -1 | 31.60% | 45.00 | 1,288 | 1,267 | -21 | 35.43% |
| 0 | 0In the money | 0New | 32.53% | 45.50 | 4 | 19 | +15 | 35.74% |
| 2,138 | 2,137In the money | -1 | 33.76% | 46.00 | 535 | 525 | -10 | 35.45% |
| 0 | 0In the money | 0New | 35.00% | 46.50 | 32 | 54 | +22 | 35.10% |
| 758 | 756In the money | -2 | 33.14% | 47.00 | 280 | 287 | +7 | 34.81% |
| 0 | 0In the money | 0New | 34.09% | 47.50 | 1 | 3 | +2 | 34.42% |
| 880 | 878In the money | -2 | 33.69% | 48.00 | 197 | 216 | +19 | 34.13% |
| 30 | 32In the money | +2 | 33.56% | 48.50 | 56 | 68 | +12 | 33.90% |
| 1,516 | 1,412In the money | -104 | 34.08% | 49.00 | 910 | 921 | +11 | 33.80% |
| 6 | 21In the money | +15 | 34.27% | 49.50 | 16 | 28 | +12 | 33.79% |
| 3,607 | 3,478In the money | -129 | 34.18% | 50.00 | 202 | 223 | +21 | 33.59% |
| 8 | 461In the money | +453 | 33.74% | 51.00NEAREST ATM | 0 | 6 | +6New | 33.49% |
STOCK PRICE $51.17 | ||||||||
| 23 | 27 | +4 | 33.80% | 52.00 | 0 | 0In the money | 0New | 33.25% |
| 2,201 | 2,253 | +52 | 33.73% | 52.50 | 0 | 0In the money | 0New | 33.36% |
| 27 | 34 | +7 | 33.79% | 53.00 | 0 | 0In the money | 0New | 32.72% |
| 34 | 91 | +57 | 33.76% | 54.00 | 0 | 0In the money | 0New | 33.67% |
| 3,768 | 3,510 | -258 | 33.90% | 55.00 | 5 | 5In the money | 0 | 34.58% |
| 2 | 3 | +1 | 34.07% | 56.00 | 0 | 0In the money | 0New | 33.61% |
| 0 | 8 | +8New | 34.63% | 57.00 | 0 | 0In the money | 0New | 36.80% |
| 60 | 96 | +36 | 34.48% | 57.50 | 0 | 0In the money | 0New | 35.20% |
| 0 | 1 | +1New | 34.83% | 58.00 | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 35.27% | 59.00 | 0 | 0In the money | 0New | 37.13% |
| 253 | 253 | 0 | 35.91% | 60.00 | 8 | 8In the money | 0 | 37.62% |
| 3 | 3 | 0 | 41.75% | 65.00 | 0 | 0In the money | 0New | 42.67% |
| 10 | 10 | 0 | 49.03% | 70.00 | 1 | 1In the money | 0 | 51.02% |
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 186.81% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 118.34% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 0 | 0 | 0New | 89.58% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 84.31% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 0 | 0 | 0New | 79.15% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 74.11% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 69.16% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 79.24% |
| 0 | 1In the money | +1New | 0.00% | 40.00 | 0 | 0 | 0New | 63.48% |
| 0 | 0In the money | 0New | 61.39% | 41.00 | 2 | 2 | 0 | 65.24% |
| 2 | 2In the money | 0 | 0.00% | 42.00 | 1 | 1 | 0 | 50.09% |
| 0 | 0In the money | 0New | 0.00% | 43.00 | 7 | 7 | 0 | 48.81% |
| 1 | 1In the money | 0 | 0.00% | 44.00 | 16 | 16 | 0 | 44.13% |
| 3 | 4In the money | +1 | 0.00% | 45.00 | 2 | 3 | +1 | 39.16% |
| 7 | 7In the money | 0 | 0.00% | 46.00 | 4 | 4 | 0 | 35.59% |
| 203 | 203In the money | 0 | 30.12% | 47.00 | 15 | 15 | 0 | 36.65% |
| 8 | 9In the money | +1 | 23.02% | 48.00 | 1 | 1 | 0 | 36.12% |
| 18 | 17In the money | -1 | 32.96% | 49.00 | 0 | 0 | 0New | 35.49% |
| 31 | 33In the money | +2 | 28.82% | 50.00 | 1 | 1 | 0 | 34.93% |
| 200 | 200In the money | 0 | 29.75% | 51.00NEAREST ATM | 0 | 0 | 0New | 36.91% |
STOCK PRICE $51.17 | ||||||||
| 42 | 42 | 0 | 29.13% | 52.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 30.91% | 53.00 | 0 | 0In the money | 0New | 37.86% |
| 9 | 16 | +7 | 30.89% | 54.00 | 0 | 0In the money | 0New | 40.71% |
| 4 | 4 | 0 | 32.83% | 55.00 | 0 | 0In the money | 0New | 40.15% |
| 0 | 0 | 0New | 30.19% | 56.00 | 1 | 1In the money | 0 | 34.07% |
| 0 | 0 | 0New | 33.90% | 57.00 | 0 | 0In the money | 0New | 43.61% |
| 0 | 0 | 0New | 36.45% | 58.00 | 0 | 0In the money | 0New | 51.29% |
| 0 | 0 | 0New | 52.40% | 59.00 | 0 | 0In the money | 0New | 53.43% |
| 0 | 0 | 0New | 37.86% | 60.00 | 0 | 0In the money | 0New | 55.29% |
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 170.41% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 134.02% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 0 | 0 | 0New | 108.98% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 103.07% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 0 | 0 | 0New | 97.44% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 91.92% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 86.50% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 81.15% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 57.92% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 0 | 0 | 0New | 61.90% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 0 | 0 | 0New | 57.40% |
| 0 | 0In the money | 0New | 0.00% | 43.00 | 0 | 0 | 0New | 52.53% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 0 | 0 | 0New | 47.67% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 35.73% |
| 0 | 0In the money | 0New | 32.64% | 46.00 | 0 | 0 | 0New | 34.73% |
| 0 | 0In the money | 0New | 28.52% | 47.00 | 0 | 0 | 0New | 33.92% |
| 0 | 0In the money | 0New | 36.97% | 48.00 | 0 | 0 | 0New | 35.67% |
| 0 | 0In the money | 0New | 29.65% | 49.00 | 0 | 0 | 0New | 37.68% |
| 0 | 0In the money | 0New | 37.73% | 50.00 | 0 | 0 | 0New | 36.02% |
| 0 | 0In the money | 0New | 27.54% | 51.00NEAREST ATM | 0 | 0 | 0New | 31.26% |
STOCK PRICE $51.17 | ||||||||
| 0 | 0 | 0New | 28.21% | 52.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 28.40% | 53.00 | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 29.92% | 54.00 | 0 | 0In the money | 0New | 39.07% |
| 0 | 0 | 0New | 33.12% | 55.00 | 0 | 0In the money | 0New | 40.37% |
| 0 | 0 | 0New | 40.21% | 56.00 | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 33.42% | 57.00 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 44.46% | 58.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 45.52% | 59.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 41.76% | 60.00 | 0 | 0In the money | 0New | 46.29% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 15.00 | 693 | 693 | 0 | 156.48% |
| 13 | 13In the money | 0 | 0.00% | 20.00 | 1,295 | 1,295 | 0 | 104.84% |
| 1 | 1In the money | 0 | 0.00% | 22.00 | 1 | 1 | 0 | 110.34% |
| 18 | 18In the money | 0 | 0.00% | 23.00 | 562 | 562 | 0 | 90.20% |
| 5 | 5In the money | 0 | 0.00% | 24.00 | 0 | 0 | 0New | 86.85% |
| 22 | 22In the money | 0 | 0.00% | 25.00 | 2,235 | 2,235 | 0 | 74.65% |
| 1 | 1In the money | 0 | 0.00% | 26.00 | 0 | 0 | 0New | 70.84% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 67.17% |
| 4 | 4In the money | 0 | 0.00% | 28.00 | 4,408 | 4,408 | 0 | 61.97% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 61.57% |
| 82 | 82In the money | 0 | 0.00% | 30.00 | 2,065 | 2,065 | 0 | 59.35% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 56.02% |
| 11 | 11In the money | 0 | 61.65% | 32.00 | 0 | 0 | 0New | 54.65% |
| 1,130 | 1,125In the money | -5 | 57.52% | 33.00 | 1,358 | 1,358 | 0 | 51.38% |
| 1 | 1In the money | 0 | 53.36% | 34.00 | 1,377 | 1,377 | 0 | 48.96% |
| 2,633 | 2,633In the money | 0 | 0.00% | 35.00 | 2,593 | 2,593 | 0 | 47.12% |
| 0 | 0In the money | 0New | 50.57% | 36.00 | 192 | 191 | -1 | 45.60% |
| 1,840 | 1,836In the money | -4 | 41.58% | 37.00 | 1,283 | 1,283 | 0 | 43.37% |
| 10 | 11In the money | +1 | 0.00% | 38.00 | 257 | 258 | +1 | 41.79% |
| 11 | 11In the money | 0 | 42.49% | 39.00 | 548 | 549 | +1 | 40.24% |
| 10,150 | 10,147In the money | -3 | 0.00% | 40.00 | 2,691 | 2,690 | -1 | 39.40% |
| 7 | 7In the money | 0 | 0.00% | 41.00 | 363 | 363 | 0 | 37.68% |
| 2,609 | 2,603In the money | -6 | 29.50% | 42.00 | 973 | 974 | +1 | 36.52% |
| 180 | 180In the money | 0 | 33.44% | 43.00 | 1,544 | 1,560 | +16 | 35.92% |
| 272 | 272In the money | 0 | 32.82% | 44.00 | 7,819 | 7,820 | +1 | 35.29% |
| 18,875 | 18,874In the money | -1 | 34.52% | 45.00 | 1,010 | 1,025 | +15 | 34.65% |
| 937 | 906In the money | -31 | 33.61% | 46.00 | 86 | 86 | 0 | 34.33% |
| 2,730 | 2,733In the money | +3 | 34.10% | 47.00 | 780 | 799 | +19 | 33.81% |
| 490 | 492In the money | +2 | 33.21% | 48.00 | 60 | 66 | +6 | 33.34% |
| 305 | 309In the money | +4 | 33.31% | 49.00 | 82 | 85 | +3 | 33.01% |
| 5,308 | 5,298In the money | -10 | 32.88% | 50.00NEAREST ATM | 1,119 | 1,123 | +4 | 32.77% |
STOCK PRICE $51.17 | ||||||||
| 1,052 | 1,073 | +21 | 32.69% | 52.50 | 1 | 1In the money | 0 | 32.31% |
| 5,168 | 5,191 | +23 | 32.48% | 55.00 | 5 | 5In the money | 0 | 32.67% |
| 272 | 281 | +9 | 32.70% | 57.50 | 0 | 1In the money | +1New | 31.94% |
| 7,515 | 6,403 | -1,112 | 33.44% | 60.00 | 2 | 2In the money | 0 | 35.27% |
| 2,140 | 2,190 | +50 | 35.31% | 65.00 | 0 | 0In the money | 0New | 41.87% |
| 42 | 92 | +50 | 38.81% | 70.00 | 0 | 0In the money | 0New | 43.20% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 1,066 | 1,066 | 0 | 107.71% |
| 30 | 28In the money | -2 | 0.00% | 20.00 | 886 | 886 | 0 | 83.60% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 75.64% |
| 33 | 33In the money | 0 | 0.00% | 23.00 | 1,324 | 1,324 | 0 | 71.93% |
| 36 | 36In the money | 0 | 0.00% | 24.00 | 0 | 0 | 0New | 64.56% |
| 73 | 73In the money | 0 | 0.00% | 25.00 | 2,990 | 2,990 | 0 | 62.68% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 59.50% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 57.54% |
| 185 | 185In the money | 0 | 0.00% | 28.00 | 2,916 | 2,916 | 0 | 54.54% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 1 | 1 | 0 | 52.55% |
| 879 | 879In the money | 0 | 57.22% | 30.00 | 5,161 | 5,161 | 0 | 50.50% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 10 | 10 | 0 | 48.40% |
| 727 | 727In the money | 0 | 0.00% | 32.00 | 2,581 | 2,481 | -100 | 46.86% |
| 1 | 1In the money | 0 | 46.00% | 33.00 | 11 | 11 | 0 | 45.17% |
| 2 | 2In the money | 0 | 42.41% | 34.00 | 1,049 | 1,048 | -1 | 43.35% |
| 3,267 | 3,267In the money | 0 | 0.00% | 35.00 | 4,918 | 4,720 | -198 | 41.48% |
| 88 | 88In the money | 0 | 0.00% | 36.00 | 1,178 | 1,178 | 0 | 40.18% |
| 3,035 | 3,035In the money | 0 | 40.16% | 37.00 | 2,017 | 2,018 | +1 | 38.66% |
| 877 | 877In the money | 0 | 0.00% | 38.00 | 366 | 366 | 0 | 37.45% |
| 672 | 677In the money | +5 | 0.00% | 39.00 | 642 | 643 | +1 | 36.39% |
| 24,764 | 24,750In the money | -14 | 37.44% | 40.00 | 2,600 | 2,600 | 0 | 36.01% |
| 934 | 934In the money | 0 | 32.43% | 41.00 | 434 | 434 | 0 | 34.96% |
| 2,575 | 2,571In the money | -4 | 34.15% | 42.00 | 1,276 | 1,561 | +285 | 34.32% |
| 1,025 | 943In the money | -82 | 32.74% | 43.00 | 481 | 473 | -8 | 33.94% |
| 1,953 | 1,932In the money | -21 | 32.90% | 44.00 | 490 | 511 | +21 | 33.51% |
| 3,305 | 3,181In the money | -124 | 32.72% | 45.00 | 960 | 943 | -17 | 33.02% |
| 1,631 | 1,630In the money | -1 | 32.28% | 46.00 | 239 | 239 | 0 | 32.53% |
| 1,817 | 1,814In the money | -3 | 31.96% | 47.00 | 394 | 408 | +14 | 32.22% |
| 1,576 | 1,578In the money | +2 | 31.96% | 48.00 | 70 | 74 | +4 | 31.90% |
| 527 | 538In the money | +11 | 31.96% | 49.00 | 176 | 197 | +21 | 31.58% |
| 4,915 | 4,943In the money | +28 | 31.69% | 50.00NEAREST ATM | 613 | 646 | +33 | 31.40% |
STOCK PRICE $51.17 | ||||||||
| 61 | 282 | +221 | 31.36% | 52.50 | 0 | 0In the money | 0New | 31.04% |
| 4,147 | 4,152 | +5 | 31.19% | 55.00 | 107 | 107In the money | 0 | 31.13% |
| 0 | 6 | +6New | 31.43% | 57.50 | 0 | 0In the money | 0New | 31.72% |
| 2,563 | 2,573 | +10 | 31.85% | 60.00 | 8 | 8In the money | 0 | 32.51% |
| 1,703 | 1,703 | 0 | 33.06% | 65.00 | 0 | 0In the money | 0New | 35.71% |
| 488 | 488 | 0 | 34.52% | 70.00 | 0 | 0In the money | 0New | 40.97% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 62.13% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 58.00% |
| 19 | 19In the money | 0 | 0.00% | 23.00 | 42 | 42 | 0 | 55.16% |
| 0 | 0In the money | 0New | 67.05% | 24.00 | 0 | 0 | 0New | 53.86% |
| 7 | 7In the money | 0 | 0.00% | 25.00 | 110 | 92 | -18 | 51.80% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 8 | 8 | 0 | 49.75% |
| 0 | 0In the money | 0New | 55.74% | 27.00 | 37 | 37 | 0 | 48.20% |
| 180 | 180In the money | 0 | 52.27% | 28.00 | 17 | 17 | 0 | 46.58% |
| 0 | 0In the money | 0New | 48.94% | 29.00 | 155 | 155 | 0 | 44.91% |
| 53 | 53In the money | 0 | 45.72% | 30.00 | 1,276 | 1,128 | -148 | 43.89% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 66 | 66 | 0 | 42.66% |
| 2 | 2In the money | 0 | 39.54% | 32.00 | 631 | 631 | 0 | 41.30% |
| 93 | 93In the money | 0 | 39.83% | 33.00 | 1,912 | 1,912 | 0 | 40.27% |
| 44 | 44In the money | 0 | 0.00% | 34.00 | 51 | 51 | 0 | 39.07% |
| 94 | 94In the money | 0 | 34.26% | 35.00 | 815 | 412 | -403 | 38.18% |
| 3 | 3In the money | 0 | 33.50% | 36.00 | 234 | 234 | 0 | 37.44% |
| 2,864 | 2,864In the money | 0 | 34.41% | 37.00 | 1,503 | 1,503 | 0 | 36.79% |
| 2 | 2In the money | 0 | 34.10% | 38.00 | 283 | 283 | 0 | 36.16% |
| 41 | 41In the money | 0 | 34.48% | 39.00 | 221 | 221 | 0 | 35.48% |
| 597 | 597In the money | 0 | 33.29% | 40.00 | 406 | 406 | 0 | 34.96% |
| 42 | 42In the money | 0 | 33.59% | 41.00 | 23 | 23 | 0 | 34.56% |
| 862 | 869In the money | +7 | 33.04% | 42.00 | 789 | 789 | 0 | 34.11% |
| 62 | 62In the money | 0 | 32.83% | 43.00 | 31 | 31 | 0 | 33.68% |
| 331 | 331In the money | 0 | 32.84% | 44.00 | 136 | 140 | +4 | 33.20% |
| 776 | 777In the money | +1 | 32.75% | 45.00 | 548 | 543 | -5 | 32.84% |
| 186 | 186In the money | 0 | 32.53% | 46.00 | 135 | 139 | +4 | 32.50% |
| 755 | 756In the money | +1 | 32.21% | 47.00 | 390 | 390 | 0 | 32.20% |
| 107 | 107In the money | 0 | 32.02% | 48.00 | 207 | 217 | +10 | 31.94% |
| 66 | 66In the money | 0 | 31.91% | 49.00 | 270 | 335 | +65 | 31.58% |
| 968 | 966In the money | -2 | 31.70% | 50.00NEAREST ATM | 527 | 589 | +62 | 31.57% |
STOCK PRICE $51.17 | ||||||||
| 17 | 147 | +130 | 31.54% | 52.50 | 0 | 0In the money | 0New | 31.27% |
| 1,665 | 1,687 | +22 | 31.44% | 55.00 | 204 | 204In the money | 0 | 30.91% |
| 8 | 23 | +15 | 31.50% | 57.50 | 0 | 0In the money | 0New | 31.16% |
| 382 | 383 | +1 | 31.65% | 60.00 | 16 | 16In the money | 0 | 31.78% |
| 150 | 155 | +5 | 32.38% | 65.00 | 0 | 0In the money | 0New | 33.41% |
| 228 | 254 | +26 | 32.95% | 70.00 | 0 | 0In the money | 0New | 36.55% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 535 | 535 | 0 | 42.05% |
| 3 | 3In the money | 0 | 34.99% | 35.00 | 123 | 123 | 0 | 37.29% |
| 5 | 5In the money | 0 | 34.32% | 36.00 | 66 | 66 | 0 | 36.43% |
| 0 | 0In the money | 0New | 34.68% | 37.00 | 1 | 1 | 0 | 35.91% |
| 3 | 93In the money | +90 | 34.36% | 38.00 | 55 | 55 | 0 | 35.31% |
| 0 | 0In the money | 0New | 33.65% | 39.00 | 5 | 6 | +1 | 34.93% |
| 19 | 38In the money | +19 | 33.50% | 40.00 | 294 | 294 | 0 | 34.33% |
| 287 | 287In the money | 0 | 33.35% | 41.00 | 11 | 31 | +20 | 33.92% |
| 129 | 164In the money | +35 | 33.14% | 42.00 | 54 | 100 | +46 | 33.48% |
| 16 | 16In the money | 0 | 32.65% | 43.00 | 137 | 137 | 0 | 33.05% |
| 209 | 209In the money | 0 | 32.89% | 44.00 | 567 | 569 | +2 | 32.71% |
| 66 | 69In the money | +3 | 32.31% | 45.00 | 270 | 273 | +3 | 32.34% |
| 73 | 74In the money | +1 | 32.15% | 46.00 | 127 | 127 | 0 | 32.00% |
| 129 | 143In the money | +14 | 31.90% | 47.00 | 815 | 815 | 0 | 31.77% |
| 247 | 247In the money | 0 | 31.78% | 48.00 | 398 | 398 | 0 | 31.51% |
| 20 | 20In the money | 0 | 31.81% | 49.00 | 34 | 34 | 0 | 31.20% |
| 115 | 157In the money | +42 | 31.52% | 50.00NEAREST ATM | 516 | 517 | +1 | 31.16% |
STOCK PRICE $51.17 | ||||||||
| 0 | 29 | +29New | 31.30% | 52.50 | 0 | 140In the money | +140New | 30.74% |
| 435 | 452 | +17 | 31.11% | 55.00 | 0 | 0In the money | 0New | 30.53% |
| 0 | 0 | 0New | 31.11% | 57.50 | 0 | 0In the money | 0New | 30.56% |
| 583 | 583 | 0 | 31.18% | 60.00 | 0 | 0In the money | 0New | 31.13% |
| 389 | 391 | +2 | 31.61% | 65.00 | 0 | 0In the money | 0New | 32.37% |
| 0 | 0 | 0New | 32.34% | 70.00 | 0 | 0In the money | 0New | 34.42% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 2 | 2 | 0 | 53.74% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 24 | 24 | 0 | 48.80% |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 299 | 299 | 0 | 46.28% |
| 0 | 0In the money | 0New | 41.97% | 28.00 | 66 | 66 | 0 | 42.56% |
| 2,014 | 2,009In the money | -5 | 39.95% | 30.00 | 966 | 966 | 0 | 40.46% |
| 8 | 8In the money | 0 | 35.35% | 33.00 | 115 | 634 | +519 | 38.30% |
| 14 | 14In the money | 0 | 35.06% | 35.00 | 1,319 | 1,331 | +12 | 36.67% |
| 40 | 42In the money | +2 | 34.54% | 37.00 | 576 | 576 | 0 | 35.58% |
| 650 | 650In the money | 0 | 33.81% | 40.00 | 504 | 542 | +38 | 34.19% |
| 763 | 762In the money | -1 | 33.07% | 42.00 | 256 | 309 | +53 | 33.41% |
| 1,041 | 1,047In the money | +6 | 32.36% | 45.00 | 1,074 | 1,088 | +14 | 32.38% |
| 831 | 831In the money | 0 | 32.22% | 47.00 | 477 | 487 | +10 | 31.84% |
| 859 | 855In the money | -4 | 31.54% | 50.00NEAREST ATM | 203 | 265 | +62 | 31.27% |
STOCK PRICE $51.17 | ||||||||
| 0 | 0 | 0New | 31.21% | 52.50 | 0 | 0In the money | 0New | 30.87% |
| 857 | 859 | +2 | 31.00% | 55.00 | 2 | 2In the money | 0 | 30.73% |
| 0 | 0 | 0New | 31.01% | 57.50 | 0 | 0In the money | 0New | 30.64% |
| 76 | 82 | +6 | 31.10% | 60.00 | 0 | 0In the money | 0New | 30.92% |
| 14 | 14 | 0 | 31.47% | 65.00 | 0 | 0In the money | 0New | 31.78% |
| 0 | 0 | 0New | 31.99% | 70.00 | 0 | 0In the money | 0New | 32.86% |
Sep 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 23.00 | 0 | 0 | 0New | 45.32% |
| 0 | 0In the money | 0New | 48.45% | 25.00 | 3 | 3 | 0 | 43.01% |
| 0 | 0In the money | 0New | 39.86% | 28.00 | 36 | 70 | +34 | 40.16% |
| 0 | 5In the money | +5New | 38.93% | 30.00 | 6 | 6 | 0 | 38.61% |
| 0 | 5In the money | +5New | 35.02% | 33.00 | 9 | 9 | 0 | 36.95% |
| 2 | 2In the money | 0 | 34.77% | 35.00 | 30 | 30 | 0 | 35.93% |
| 46 | 76In the money | +30 | 34.15% | 38.00 | 54 | 54 | 0 | 34.65% |
| 15 | 15In the money | 0 | 33.63% | 40.00 | 37 | 38 | +1 | 33.88% |
| 441 | 443In the money | +2 | 33.18% | 42.00 | 702 | 702 | 0 | 33.27% |
| 334 | 337In the money | +3 | 32.43% | 45.00 | 107 | 118 | +11 | 32.49% |
| 798 | 799In the money | +1 | 32.31% | 47.00 | 1,072 | 1,163 | +91 | 31.92% |
| 209 | 209In the money | 0 | 31.84% | 50.00NEAREST ATM | 1,636 | 2,113 | +477 | 31.33% |
STOCK PRICE $51.17 | ||||||||
| 22 | 51 | +29 | 31.40% | 52.50 | 0 | 25In the money | +25New | 31.26% |
| 486 | 565 | +79 | 31.24% | 55.00 | 12 | 12In the money | 0 | 30.90% |
| 9 | 9 | 0 | 31.14% | 57.50 | 0 | 0In the money | 0New | 30.98% |
| 230 | 216 | -14 | 31.23% | 60.00 | 11 | 12In the money | +1 | 30.89% |
| 8 | 50 | +42 | 31.33% | 65.00 | 0 | 0In the money | 0New | 31.65% |
| 0 | 4 | +4New | 31.57% | 70.00 | 0 | 0In the money | 0New | 31.92% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 107 | 107In the money | 0 | 0.00% | 20.00 | 884 | 884 | 0 | 44.97% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 934 | 934 | 0 | 42.00% |
| 211 | 211In the money | 0 | 0.00% | 25.00 | 903 | 903 | 0 | 40.08% |
| 472 | 472In the money | 0 | 0.00% | 28.00 | 330 | 330 | 0 | 38.02% |
| 400 | 391In the money | -9 | 34.74% | 30.00 | 171 | 171 | 0 | 36.89% |
| 749 | 726In the money | -23 | 35.00% | 32.00 | 946 | 946 | 0 | 36.04% |
| 1,098 | 1,092In the money | -6 | 34.02% | 35.00 | 1,657 | 1,657 | 0 | 34.88% |
| 1,454 | 1,454In the money | 0 | 33.60% | 37.00 | 642 | 642 | 0 | 34.17% |
| 8,229 | 8,229In the money | 0 | 32.94% | 40.00 | 2,071 | 2,026 | -45 | 33.23% |
| 4,279 | 4,279In the money | 0 | 32.56% | 42.00 | 673 | 673 | 0 | 32.48% |
| 2,282 | 2,292In the money | +10 | 31.91% | 45.00 | 1,086 | 1,129 | +43 | 31.94% |
| 4,590 | 4,786In the money | +196 | 31.42% | 50.00NEAREST ATM | 2,782 | 2,821 | +39 | 31.31% |
STOCK PRICE $51.17 | ||||||||
| 0 | 5 | +5New | 31.11% | 52.50 | 0 | 0In the money | 0New | 30.79% |
| 6,891 | 6,857 | -34 | 30.96% | 55.00 | 1,995 | 2,029In the money | +34 | 30.58% |
| 0 | 1 | +1New | 30.68% | 57.50 | 0 | 0In the money | 0New | 30.48% |
| 481 | 479 | -2 | 30.60% | 60.00 | 149 | 150In the money | +1 | 30.43% |
| 1,228 | 1,228 | 0 | 30.64% | 65.00 | 26 | 26In the money | 0 | 30.65% |
| 1,726 | 1,717 | -9 | 30.66% | 70.00 | 2 | 2In the money | 0 | 31.44% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$51.17Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 25.00 | 14 | 14 | 0 | 36.86% |
| 98 | 98In the money | 0 | 0.00% | 28.00 | 7 | 7 | 0 | 34.72% |
| 162 | 162In the money | 0 | 29.00% | 30.00 | 23 | 23 | 0 | 34.48% |
| 116 | 119In the money | +3 | 32.74% | 33.00 | 6 | 6 | 0 | 33.53% |
| 203 | 203In the money | 0 | 31.84% | 35.00 | 20 | 21 | +1 | 33.20% |
| 162 | 162In the money | 0 | 31.81% | 38.00 | 17 | 17 | 0 | 32.26% |
| 324 | 324In the money | 0 | 31.71% | 40.00 | 258 | 264 | +6 | 31.99% |
| 82 | 82In the money | 0 | 31.35% | 43.00 | 26 | 36 | +10 | 31.76% |
| 102 | 102In the money | 0 | 31.46% | 45.00 | 121 | 172 | +51 | 31.40% |
| 53 | 54In the money | +1 | 31.05% | 47.00 | 2 | 123 | +121 | 31.09% |
| 161 | 157In the money | -4 | 30.62% | 50.00NEAREST ATM | 8 | 916 | +908 | 31.06% |
STOCK PRICE $51.17 | ||||||||
| 0 | 2 | +2New | 30.69% | 52.50 | 0 | 0In the money | 0New | 30.60% |
| 65 | 141 | +76 | 30.42% | 55.00 | 0 | 0In the money | 0New | 30.60% |
| 0 | 0 | 0New | 30.30% | 57.50 | 0 | 0In the money | 0New | 30.97% |
| 10 | 12 | +2 | 30.17% | 60.00 | 0 | 0In the money | 0New | 31.11% |
| 27 | 28 | +1 | 30.05% | 65.00 | 5 | 5In the money | 0 | 31.11% |
| 60 | 65 | +5 | 29.98% | 70.00 | 1 | 1In the money | 0 | 32.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days