OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $182.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
284 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$182.52Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 107.03% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 96.74% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 5 | 5 | 0 | 90.86% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 7 | 7 | 0 | 83.61% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 3 | 3 | 0 | 60.99% |
| 0 | 0In the money | 0New | 63.12% | 140.00 | 154 | 154 | 0 | 52.64% |
| 0 | 0In the money | 0New | 57.76% | 145.00 | 69 | 68 | -1 | 63.04% |
| 3 | 3In the money | 0 | 54.29% | 150.00 | 24 | 22 | -2 | 57.14% |
| 1 | 1In the money | 0 | 47.21% | 155.00 | 24 | 25 | +1 | 43.55% |
| 0 | 0In the money | 0New | 48.44% | 160.00 | 80 | 70 | -10 | 47.84% |
| 18 | 18In the money | 0 | 47.09% | 165.00 | 69 | 94 | +25 | 44.67% |
| 5 | 5In the money | 0 | 44.02% | 170.00 | 37 | 32 | -5 | 41.23% |
| 58 | 58In the money | 0 | 44.70% | 175.00 | 19 | 20 | +1 | 36.93% |
| 107 | 107In the money | 0 | 43.33% | 180.00 | 0 | 0 | 0New | 38.71% |
STOCK PRICE $182.52 | ||||||||
| 83 | 85 | +2 | 40.83% | 185.00NEAREST ATM | 0 | 6In the money | +6New | 36.74% |
| 27 | 28 | +1 | 41.80% | 190.00 | 0 | 0In the money | 0New | 37.20% |
| 9 | 15 | +6 | 41.68% | 195.00 | 0 | 0In the money | 0New | 36.70% |
| 18 | 140 | +122 | 42.81% | 200.00 | 10 | 10In the money | 0 | 37.33% |
| 2 | 2 | 0 | 44.80% | 210.00 | 0 | 0In the money | 0New | 31.43% |
| 0 | 2 | +2New | 51.99% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.43% | 230.00 | 0 | 0In the money | 0New | 40.44% |
| 0 | 0 | 0New | 64.98% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.49% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$182.52Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 10 | 10 | 0 | 133.39% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 2 | 2 | 0 | 125.25% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 117.05% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 12 | 12 | 0 | 90.30% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 4 | 4 | 0 | 102.47% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 14 | 14 | 0 | 78.15% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 45 | 45 | 0 | 63.36% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 61 | 61 | 0 | 69.85% |
| 0 | 0In the money | 0New | 54.45% | 115.00 | 34 | 34 | 0 | 64.50% |
| 1 | 1In the money | 0 | 48.26% | 120.00 | 56 | 56 | 0 | 59.34% |
| 2 | 2In the money | 0 | 61.93% | 125.00 | 12 | 12 | 0 | 59.78% |
| 4 | 4In the money | 0 | 56.22% | 130.00 | 39 | 39 | 0 | 57.40% |
| 7 | 7In the money | 0 | 54.68% | 135.00 | 17 | 17 | 0 | 56.68% |
| 13 | 13In the money | 0 | 50.84% | 140.00 | 99 | 97 | -2 | 52.70% |
| 11 | 11In the money | 0 | 46.79% | 145.00 | 40 | 39 | -1 | 44.61% |
| 27 | 27In the money | 0 | 44.71% | 150.00 | 46 | 44 | -2 | 44.88% |
| 13 | 13In the money | 0 | 43.61% | 155.00 | 29 | 33 | +4 | 40.26% |
| 57 | 57In the money | 0 | 41.52% | 160.00 | 15 | 15 | 0 | 37.54% |
| 63 | 62In the money | -1 | 40.07% | 165.00 | 16 | 16 | 0 | 35.77% |
| 37 | 37In the money | 0 | 39.30% | 170.00 | 24 | 24 | 0 | 35.77% |
| 525 | 531In the money | +6 | 38.30% | 175.00 | 5 | 6 | +1 | 35.67% |
| 43 | 45In the money | +2 | 38.43% | 180.00 | 1 | 1 | 0 | 35.08% |
STOCK PRICE $182.52 | ||||||||
| 202 | 202 | 0 | 34.95% | 185.00NEAREST ATM | 3 | 3In the money | 0 | 33.65% |
| 3,029 | 3,029 | 0 | 35.09% | 190.00 | 0 | 0In the money | 0New | 33.83% |
| 237 | 237 | 0 | 37.26% | 195.00 | 1 | 1In the money | 0 | 33.58% |
| 114 | 116 | +2 | 38.24% | 200.00 | 1 | 1In the money | 0 | 33.38% |
| 16 | 21 | +5 | 37.12% | 210.00 | 0 | 0In the money | 0New | 33.87% |
| 24 | 24 | 0 | 36.80% | 220.00 | 0 | 0In the money | 0New | 38.04% |
| 8 | 8 | 0 | 44.47% | 230.00 | 3 | 3In the money | 0 | 40.43% |
| 4 | 4 | 0 | 45.18% | 240.00 | 0 | 0In the money | 0New | 40.26% |
| 2 | 2 | 0 | 48.85% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$182.52Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 79.11% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 74.29% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 24 | 24 | 0 | 69.73% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 5 | 5 | 0 | 65.39% |
| 0 | 0In the money | 0New | 51.89% | 100.00 | 5 | 5 | 0 | 61.26% |
| 1 | 1In the money | 0 | 50.75% | 105.00 | 8 | 8 | 0 | 57.30% |
| 0 | 0In the money | 0New | 47.93% | 110.00 | 46 | 46 | 0 | 54.81% |
| 0 | 0In the money | 0New | 46.25% | 115.00 | 19 | 19 | 0 | 50.24% |
| 0 | 0In the money | 0New | 42.30% | 120.00 | 29 | 29 | 0 | 42.60% |
| 1 | 1In the money | 0 | 39.96% | 125.00 | 31 | 31 | 0 | 44.23% |
| 0 | 0In the money | 0New | 39.48% | 130.00 | 12 | 21 | +9 | 42.94% |
| 1 | 1In the money | 0 | 38.12% | 135.00 | 15 | 18 | +3 | 38.29% |
| 2 | 2In the money | 0 | 37.14% | 140.00 | 11 | 11 | 0 | 36.23% |
| 3 | 3In the money | 0 | 36.19% | 145.00 | 35 | 35 | 0 | 34.78% |
| 5 | 5In the money | 0 | 35.77% | 150.00 | 75 | 72 | -3 | 33.96% |
| 1 | 1In the money | 0 | 35.24% | 155.00 | 2 | 123 | +121 | 33.80% |
| 19 | 19In the money | 0 | 35.18% | 160.00 | 287 | 287 | 0 | 32.78% |
| 4 | 4In the money | 0 | 33.85% | 165.00 | 4 | 4 | 0 | 32.69% |
| 42 | 41In the money | -1 | 34.46% | 170.00 | 143 | 143 | 0 | 32.82% |
| 23 | 23In the money | 0 | 33.69% | 175.00 | 11 | 11 | 0 | 32.56% |
| 10 | 10In the money | 0 | 33.73% | 180.00 | 0 | 0 | 0New | 32.59% |
STOCK PRICE $182.52 | ||||||||
| 44 | 44 | 0 | 33.66% | 185.00NEAREST ATM | 2 | 2In the money | 0 | 32.47% |
| 103 | 103 | 0 | 33.73% | 190.00 | 1 | 1In the money | 0 | 32.65% |
| 21 | 21 | 0 | 33.58% | 195.00 | 0 | 0In the money | 0New | 32.62% |
| 91 | 91 | 0 | 33.71% | 200.00 | 1 | 1In the money | 0 | 31.90% |
| 105 | 106 | +1 | 33.54% | 210.00 | 0 | 0In the money | 0New | 32.84% |
| 35 | 35 | 0 | 33.35% | 220.00 | 0 | 0In the money | 0New | 32.58% |
| 27 | 28 | +1 | 34.42% | 230.00 | 3 | 3In the money | 0 | 32.85% |
| 14 | 15 | +1 | 33.85% | 240.00 | 0 | 0In the money | 0New | 32.76% |
| 8 | 8 | 0 | 35.14% | 250.00 | 0 | 0In the money | 0New | 29.41% |
| 2 | 2 | 0 | 37.30% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.70% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$182.52Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.81% | 105.00 | 0 | 0 | 0New | 46.29% |
| 0 | 0In the money | 0New | 39.48% | 110.00 | 0 | 0 | 0New | 44.11% |
| 0 | 0In the money | 0New | 37.87% | 115.00 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 37.19% | 120.00 | 0 | 0 | 0New | 38.68% |
| 0 | 0In the money | 0New | 35.81% | 125.00 | 0 | 0 | 0New | 35.95% |
| 0 | 0In the money | 0New | 35.02% | 130.00 | 0 | 17 | +17New | 35.22% |
| 0 | 0In the money | 0New | 34.29% | 135.00 | 0 | 32 | +32New | 33.75% |
| 0 | 0In the money | 0New | 33.57% | 140.00 | 0 | 0 | 0New | 33.16% |
| 0 | 0In the money | 0New | 33.32% | 145.00 | 0 | 1 | +1New | 32.58% |
| 0 | 0In the money | 0New | 32.19% | 150.00 | 0 | 0 | 0New | 32.72% |
| 0 | 0In the money | 0New | 32.43% | 155.00 | 0 | 159 | +159New | 30.83% |
| 0 | 0In the money | 0New | 32.40% | 160.00 | 0 | 126 | +126New | 32.02% |
| 0 | 0In the money | 0New | 32.35% | 165.00 | 0 | 0 | 0New | 31.87% |
| 0 | 0In the money | 0New | 32.26% | 170.00 | 0 | 0 | 0New | 31.88% |
| 0 | 0In the money | 0New | 32.55% | 175.00 | 0 | 0 | 0New | 31.95% |
| 0 | 1In the money | +1New | 32.60% | 180.00 | 0 | 1 | +1New | 31.43% |
STOCK PRICE $182.52 | ||||||||
| 0 | 0 | 0New | 32.72% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 31.78% |
| 0 | 0 | 0New | 33.04% | 190.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 33.07% | 195.00 | 0 | 0In the money | 0New | 31.96% |
| 1 | 1 | 0 | 33.18% | 200.00 | 0 | 0In the money | 0New | 32.11% |
| 0 | 0 | 0New | 33.02% | 210.00 | 0 | 0In the money | 0New | 32.22% |
| 0 | 0 | 0New | 33.06% | 220.00 | 0 | 0In the money | 0New | 32.33% |
| 0 | 0 | 0New | 33.12% | 230.00 | 0 | 0In the money | 0New | 32.68% |
| 0 | 0 | 0New | 32.93% | 240.00 | 0 | 0In the money | 0New | 32.49% |
| 0 | 0 | 0New | 32.70% | 250.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 0 | 0New | 33.95% | 260.00 | 0 | 0In the money | 0New | 32.98% |
Dec 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$182.52Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.50% | 85.00 | 15 | 15 | 0 | 47.14% |
| 0 | 0In the money | 0New | 38.22% | 90.00 | 0 | 0 | 0New | 44.63% |
| 0 | 0In the money | 0New | 39.81% | 95.00 | 0 | 0 | 0New | 42.08% |
| 1 | 1In the money | 0 | 38.73% | 100.00 | 0 | 0 | 0New | 39.63% |
| 0 | 0In the money | 0New | 37.43% | 105.00 | 1 | 1 | 0 | 37.53% |
| 0 | 0In the money | 0New | 37.24% | 110.00 | 50 | 50 | 0 | 36.28% |
| 0 | 0In the money | 0New | 35.23% | 115.00 | 2 | 2 | 0 | 35.03% |
| 2 | 2In the money | 0 | 34.96% | 120.00 | 1 | 1 | 0 | 34.11% |
| 1 | 1In the money | 0 | 34.17% | 125.00 | 0 | 0 | 0New | 33.74% |
| 1 | 1In the money | 0 | 33.08% | 130.00 | 0 | 0 | 0New | 33.75% |
| 1 | 1In the money | 0 | 32.99% | 135.00 | 2 | 17 | +15 | 32.82% |
| 1 | 0In the money | -1 | 34.26% | 140.00 | 78 | 78 | 0 | 33.02% |
| 0 | 1In the money | +1New | 33.88% | 145.00 | 0 | 0 | 0New | 32.40% |
| 0 | 0In the money | 0New | 32.82% | 150.00 | 5 | 5 | 0 | 32.34% |
| 0 | 0In the money | 0New | 32.21% | 155.00 | 2 | 2 | 0 | 32.37% |
| 2 | 2In the money | 0 | 32.01% | 160.00 | 16 | 79 | +63 | 31.52% |
| 5 | 2In the money | -3 | 32.10% | 165.00 | 9 | 9 | 0 | 32.34% |
| 2 | 3In the money | +1 | 32.61% | 170.00 | 14 | 14 | 0 | 32.20% |
| 4 | 4In the money | 0 | 32.92% | 175.00 | 6 | 6 | 0 | 32.21% |
| 2 | 2In the money | 0 | 32.80% | 180.00 | 13 | 13 | 0 | 32.14% |
STOCK PRICE $182.52 | ||||||||
| 175 | 175 | 0 | 33.08% | 185.00NEAREST ATM | 6 | 6In the money | 0 | 32.17% |
| 50 | 50 | 0 | 32.58% | 190.00 | 1 | 1In the money | 0 | 31.66% |
| 29 | 29 | 0 | 31.88% | 195.00 | 11 | 11In the money | 0 | 32.22% |
| 0 | 0 | 0New | 32.54% | 200.00 | 0 | 0In the money | 0New | 32.29% |
| 4 | 4 | 0 | 32.88% | 210.00 | 0 | 0In the money | 0New | 32.56% |
| 30 | 30 | 0 | 32.82% | 220.00 | 0 | 0In the money | 0New | 32.73% |
| 1 | 1 | 0 | 33.04% | 230.00 | 0 | 0In the money | 0New | 32.63% |
| 1 | 1 | 0 | 33.04% | 240.00 | 0 | 0In the money | 0New | 32.32% |
| 4 | 5 | +1 | 33.02% | 250.00 | 0 | 0In the money | 0New | 32.30% |
| 0 | 0 | 0New | 33.34% | 260.00 | 0 | 0In the money | 0New | 32.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days