OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$4.27Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 2.50 | 8 | 8 | 0 | 153.26% |
| 108 | 112In the money | +4 | 120.74% | 4.00NEAREST ATM | 603 | 674 | +71 | 109.68% |
STOCK PRICE $4.27 | ||||||||
| 473 | 610 | +137 | 107.23% | 5.00 | 3,936 | 4,044In the money | +108 | 113.28% |
| 4,587 | 4,447 | -140 | 109.97% | 6.00 | 274 | 274In the money | 0 | 118.53% |
| 4,253 | 4,383 | +130 | 129.32% | 7.50 | 1,139 | 1,138In the money | -1 | 107.73% |
| 1,786 | 1,781 | -5 | 158.37% | 9.00 | 366 | 317In the money | -49 | 135.32% |
| 5,267 | 5,287 | +20 | 154.69% | 10.00 | 122 | 69In the money | -53 | 214.96% |
| 359 | 359 | 0 | 167.85% | 11.00 | 29 | 29In the money | 0 | 207.14% |
| 1,006 | 1,006 | 0 | 185.06% | 12.50 | 0 | 0In the money | 0New | 227.59% |
| 824 | 824 | 0 | 199.95% | 14.00 | 0 | 0In the money | 0New | 245.36% |
| 393 | 393 | 0 | 208.86% | 15.00 | 76 | 5In the money | -71 | 256.04% |
| 480 | 480 | 0 | 241.02% | 16.00 | 2 | 1In the money | -1 | 265.97% |
| 2,448 | 2,448 | 0 | 228.36% | 17.50 | 1 | 1In the money | 0 | 279.66% |
| 87 | 87 | 0 | 238.56% | 19.00 | 0 | 0In the money | 0New | 292.12% |
| 3,566 | 3,567 | +1 | 244.85% | 20.00 | 0 | 0In the money | 0New | 299.86% |
| 47 | 48 | +1 | 250.79% | 21.00 | 0 | 0In the money | 0New | 307.19% |
| 35 | 35 | 0 | 259.12% | 22.50 | 0 | 0In the money | 0New | 317.52% |
| 31 | 31 | 0 | 266.84% | 24.00 | 0 | 0In the money | 0New | 327.14% |
| 106 | 105 | -1 | 271.68% | 25.00 | 0 | 0In the money | 0New | 333.21% |
| 46 | 46 | 0 | 276.31% | 26.00 | 0 | 0In the money | 0New | 339.04% |
| 4 | 4 | 0 | 280.74% | 27.00 | 0 | 0In the money | 0New | 344.64% |
| 143 | 143 | 0 | 284.98% | 28.00 | 0 | 0In the money | 0New | 350.01% |
| 133 | 133 | 0 | 292.98% | 30.00 | 0 | 0In the money | 0New | 360.20% |
| 1,243 | 1,243 | 0 | 310.59% | 35.00 | 0 | 0In the money | 0New | 382.96% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.27Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.06% | 2.00 | 0 | 0 | 0New | 181.27% |
| 20 | 20In the money | 0 | 116.03% | 3.00 | 0 | 0 | 0New | 108.06% |
| 0 | 5In the money | +5New | 107.95% | 4.00NEAREST ATM | 0 | 0 | 0New | 107.69% |
STOCK PRICE $4.27 | ||||||||
| 0 | 96 | +96New | 94.97% | 5.00 | 3 | 2In the money | -1 | 102.86% |
| 3 | 8 | +5 | 103.24% | 6.00 | 5 | 9In the money | +4 | 93.67% |
| 112 | 112 | 0 | 105.24% | 7.00 | 1 | 1In the money | 0 | 111.42% |
| 0 | 1 | +1New | 115.99% | 8.00 | 0 | 0In the money | 0New | 92.17% |
| 0 | 0 | 0New | 137.64% | 9.00 | 0 | 0In the money | 0New | 105.75% |
| 0 | 0 | 0New | 205.44% | 10.00 | 0 | 0In the money | 0New | 172.61% |
| 0 | 0 | 0New | 236.50% | 1000.00 | 0 | 0In the money | 0New | 307.02% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.27Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 117 | 117In the money | 0 | 134.94% | 1.50 | 22 | 22 | 0 | 145.26% |
| 1,470 | 1,470In the money | 0 | 123.36% | 2.00 | 61 | 61 | 0 | 121.04% |
| 102 | 102In the money | 0 | 113.29% | 2.50 | 102 | 102 | 0 | 98.93% |
| 35 | 37In the money | +2 | 97.27% | 4.00NEAREST ATM | 33 | 226 | +193 | 105.55% |
STOCK PRICE $4.27 | ||||||||
| 1,385 | 1,381 | -4 | 95.82% | 5.00 | 427 | 427In the money | 0 | 101.16% |
| 583 | 678 | +95 | 94.88% | 6.00 | 809 | 809In the money | 0 | 101.20% |
| 3,302 | 3,299 | -3 | 103.01% | 7.50 | 245 | 244In the money | -1 | 90.75% |
| 1,146 | 1,297 | +151 | 122.79% | 9.00 | 161 | 161In the money | 0 | 110.71% |
| 13,668 | 13,678 | +10 | 109.47% | 10.00 | 247 | 247In the money | 0 | 0.00% |
| 67 | 68 | +1 | 137.67% | 11.00 | 32 | 32In the money | 0 | 0.00% |
| 1,154 | 1,153 | -1 | 129.33% | 12.50 | 240 | 118In the money | -122 | 144.90% |
| 256 | 256 | 0 | 160.09% | 14.00 | 2 | 1In the money | -1 | 156.34% |
| 3,044 | 3,044 | 0 | 166.26% | 15.00 | 23 | 3In the money | -20 | 163.26% |
| 4,173 | 4,173 | 0 | 157.35% | 17.50 | 0 | 0In the money | 0New | 178.62% |
| 5,306 | 5,306 | 0 | 142.36% | 20.00 | 0 | 0In the money | 0New | 191.88% |
| 3,144 | 3,144 | 0 | 150.71% | 22.50 | 0 | 0In the money | 0New | 203.50% |
| 5,003 | 5,003 | 0 | 173.86% | 25.00 | 0 | 0In the money | 0New | 213.92% |
| 79 | 79 | 0 | 190.89% | 27.00 | 0 | 0In the money | 0New | 221.54% |
| 353 | 353 | 0 | 187.00% | 30.00 | 0 | 0In the money | 0New | 231.98% |
| 1,504 | 1,504 | 0 | 197.85% | 35.00 | 0 | 0In the money | 0New | 247.27% |
| 70 | 70 | 0 | 0.00% | 500.00 | 244 | 244In the money | 0 | 254.56% |
| 68 | 68 | 0 | 0.00% | 1000.00 | 261 | 261In the money | 0 | 218.21% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$4.27Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 103.68% | 2.00 | 1 | 1 | 0 | 102.72% |
| 33 | 33In the money | 0 | 98.99% | 3.00 | 57 | 60 | +3 | 96.77% |
| 26 | 30In the money | +4 | 93.53% | 4.00NEAREST ATM | 44 | 44 | 0 | 101.57% |
STOCK PRICE $4.27 | ||||||||
| 235 | 237 | +2 | 94.58% | 5.00 | 69 | 116In the money | +47 | 102.78% |
| 206 | 282 | +76 | 103.59% | 6.00 | 348 | 348In the money | 0 | 96.38% |
| 239 | 375 | +136 | 98.82% | 7.00 | 4,123 | 4,123In the money | 0 | 96.75% |
| 155 | 155 | 0 | 99.23% | 8.00 | 34 | 34In the money | 0 | 104.07% |
| 206 | 200 | -6 | 113.81% | 9.00 | 41 | 41In the money | 0 | 97.98% |
| 94 | 93 | -1 | 111.56% | 10.00 | 1 | 1In the money | 0 | 107.76% |
| 17 | 17 | 0 | 115.03% | 11.00 | 0 | 0In the money | 0New | 126.89% |
| 13 | 13 | 0 | 122.00% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 128.26% | 13.00 | 25 | 0In the money | -25 | 0.00% |
| 52 | 52 | 0 | 133.94% | 14.00 | 38 | 38In the money | 0 | 137.99% |
| 45 | 45 | 0 | 139.14% | 15.00 | 1 | 1In the money | 0 | 155.28% |
| 29 | 29 | 0 | 143.93% | 16.00 | 0 | 0In the money | 0New | 161.08% |
| 0 | 0 | 0New | 148.36% | 17.00 | 25 | 25In the money | 0 | 155.05% |
| 202 | 202 | 0 | 152.49% | 18.00 | 0 | 0In the money | 0New | 160.05% |
| 135 | 135 | 0 | 137.26% | 19.00 | 0 | 0In the money | 0New | 164.77% |
| 52 | 52 | 0 | 159.96% | 20.00 | 0 | 0In the money | 0New | 169.25% |
| 0 | 0 | 0New | 163.37% | 21.00 | 0 | 0In the money | 0New | 173.52% |
| 2 | 2 | 0 | 160.83% | 22.00 | 0 | 0In the money | 0New | 177.57% |
| 0 | 0 | 0New | 169.64% | 23.00 | 0 | 0In the money | 0New | 181.46% |
| 0 | 0 | 0New | 172.54% | 24.00 | 0 | 0In the money | 0New | 185.17% |
| 0 | 0 | 0New | 175.30% | 25.00 | 0 | 0In the money | 0New | 188.73% |
| 0 | 0 | 0New | 187.39% | 30.00 | 0 | 0In the money | 0New | 204.69% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 167.20% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.27Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.06% | 2.00 | 0 | 10 | +10New | 107.94% |
| 0 | 0In the money | 0New | 101.82% | 3.00 | 0 | 0 | 0New | 104.68% |
| 30 | 60In the money | +30 | 104.72% | 4.00NEAREST ATM | 1 | 1 | 0 | 104.06% |
STOCK PRICE $4.27 | ||||||||
| 43 | 87 | +44 | 99.40% | 5.00 | 39 | 40In the money | +1 | 99.82% |
| 4 | 4 | 0 | 103.15% | 6.00 | 10 | 10In the money | 0 | 104.29% |
| 221 | 221 | 0 | 104.02% | 7.00 | 1 | 1In the money | 0 | 101.59% |
| 16 | 16 | 0 | 101.35% | 8.00 | 0 | 2In the money | +2New | 100.80% |
| 126 | 126 | 0 | 102.02% | 9.00 | 2 | 2In the money | 0 | 101.18% |
| 205 | 205 | 0 | 102.87% | 10.00 | 20 | 20In the money | 0 | 104.21% |
| 0 | 0 | 0New | 107.02% | 11.00 | 9 | 9In the money | 0 | 105.48% |
| 0 | 0 | 0New | 110.28% | 12.00 | 30 | 30In the money | 0 | 104.48% |
| 0 | 0 | 0New | 112.80% | 13.00 | 0 | 0In the money | 0New | 98.14% |
| 0 | 0 | 0New | 114.66% | 14.00 | 25 | 25In the money | 0 | 103.32% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 128.06% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.27Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 153 | 153In the money | 0 | 137.94% | 2.50 | 708 | 736 | +28 | 97.00% |
STOCK PRICE $4.27 | ||||||||
| 715 | 715 | 0 | 106.58% | 5.00NEAREST ATM | 176 | 182In the money | +6 | 104.56% |
| 1,895 | 1,901 | +6 | 94.34% | 7.50 | 624 | 624In the money | 0 | 95.08% |
| 1,118 | 1,109 | -9 | 97.77% | 10.00 | 278 | 278In the money | 0 | 94.18% |
| 744 | 744 | 0 | 84.59% | 12.50 | 202 | 202In the money | 0 | 110.91% |
| 675 | 675 | 0 | 151.70% | 15.00 | 57 | 57In the money | 0 | 86.70% |
| 78 | 78 | 0 | 150.99% | 17.50 | 41 | 41In the money | 0 | 0.00% |
| 778 | 778 | 0 | 96.69% | 20.00 | 118 | 118In the money | 0 | 0.00% |
| 182 | 182 | 0 | 118.56% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 136 | 136 | 0 | 164.75% | 25.00 | 6 | 6In the money | 0 | 138.49% |
| 11 | 11 | 0 | 165.29% | 27.00 | 9 | 8In the money | -1 | 134.28% |
| 134 | 134 | 0 | 169.43% | 30.00 | 0 | 0In the money | 0New | 149.25% |
| 309 | 309 | 0 | 144.09% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.27Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 86.24% | 3.00 | 8 | 8 | 0 | 83.43% |
STOCK PRICE $4.27 | ||||||||
| 13 | 13 | 0 | 91.89% | 5.00NEAREST ATM | 27 | 37In the money | +10 | 97.31% |
| 97 | 101 | +4 | 91.42% | 7.00 | 486 | 486In the money | 0 | 91.34% |
| 9 | 11 | +2 | 109.48% | 10.00 | 60 | 60In the money | 0 | 94.64% |
| 4 | 4 | 0 | 106.03% | 12.00 | 0 | 0In the money | 0New | 84.00% |
| 23 | 23 | 0 | 113.15% | 15.00 | 0 | 0In the money | 0New | 82.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days