OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBZFD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.99Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.99 | ||||||||
| 160 | 160 | 0 | 216.12% | 2.00NEAREST ATM | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 494.80% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 545.54% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 719.27% | 5.00 | 0 | 0In the money | 0New | 341.85% |
| 49 | 54 | +5 | 235.72% | 1000.00 | 41 | 48In the money | +7 | 173.66% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.99Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.99 | ||||||||
| 5,079 | 5,079 | 0 | 246.79% | 1.50NEAREST ATM | 43 | 43In the money | 0 | 162.25% |
| 650 | 650 | 0 | 173.82% | 2.00 | 40 | 40In the money | 0 | 169.22% |
| 157 | 157 | 0 | 246.95% | 3.00 | 5 | 5In the money | 0 | 0.00% |
| 15 | 15 | 0 | 386.73% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 413.11% | 5.00 | 0 | 0In the money | 0New | 257.22% |
| 4 | 4 | 0 | 112.52% | 500.00 | 5 | 5In the money | 0 | 458.29% |
| 97 | 97 | 0 | 181.14% | 1000.00 | 54 | 58In the money | +4 | 93.94% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$0.99Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.99 | ||||||||
| 1,791 | 1,791 | 0 | 133.60% | 1.50NEAREST ATM | 45 | 45In the money | 0 | 136.50% |
| 634 | 634 | 0 | 156.24% | 2.00 | 181 | 181In the money | 0 | 123.98% |
| 190 | 190 | 0 | 238.09% | 2.50 | 51 | 51In the money | 0 | 186.70% |
| 1,562 | 1,562 | 0 | 164.56% | 3.00 | 79 | 79In the money | 0 | 0.00% |
| 216 | 216 | 0 | 300.98% | 3.50 | 1 | 1In the money | 0 | 183.98% |
| 1,512 | 1,512 | 0 | 211.27% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 27 | 27 | 0 | 326.12% | 4.50 | 0 | 0In the money | 0New | 209.35% |
| 486 | 486 | 0 | 336.20% | 5.00 | 0 | 0In the money | 0New | 219.86% |
| 151 | 151 | 0 | 345.13% | 5.50 | 1 | 1In the money | 0 | 229.32% |
| 303 | 303 | 0 | 397.42% | 10.00 | 0 | 0In the money | 0New | 332.82% |
| 127 | 127 | 0 | 122.46% | 500.00 | 71 | 71In the money | 0 | 377.49% |
| 4,637 | 4,637 | 0 | 187.35% | 1000.00 | 164 | 166In the money | +2 | 106.22% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.99Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.99 | ||||||||
| 23 | 23 | 0 | 127.43% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 149.35% |
| 12 | 12 | 0 | 176.34% | 2.00 | 0 | 0In the money | 0New | 160.46% |
| 267 | 261 | -6 | 149.35% | 3.00 | 50 | 50In the money | 0 | 165.90% |
| 304 | 298 | -6 | 170.86% | 4.00 | 0 | 0In the money | 0New | 177.47% |
| 48 | 48 | 0 | 100.22% | 500.00 | 12 | 12In the money | 0 | 289.62% |
| 49 | 55 | +6 | 135.96% | 1000.00 | 70 | 70In the money | 0 | 115.57% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.99Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.99 | ||||||||
| 0 | 0 | 0New | 134.43% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 156.62% |
| 0 | 0 | 0New | 163.07% | 3.00 | 0 | 0In the money | 0New | 173.41% |
| 0 | 0 | 0New | 157.82% | 4.00 | 0 | 0In the money | 0New | 169.71% |
| 0 | 0 | 0New | 239.43% | 5.00 | 0 | 0In the money | 0New | 194.87% |
| 50 | 51 | +1 | 117.02% | 1000.00 | 0 | 2In the money | +2New | 147.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days