OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCASY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $702.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
618 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.78% | 330.00 | 0 | 0 | 0New | 142.66% |
| 0 | 0In the money | 0New | 107.25% | 340.00 | 0 | 0 | 0New | 142.48% |
| 0 | 0In the money | 0New | 101.95% | 350.00 | 0 | 0 | 0New | 137.41% |
| 3 | 3In the money | 0 | 98.67% | 360.00 | 0 | 0 | 0New | 132.48% |
| 0 | 0In the money | 0New | 95.44% | 370.00 | 0 | 0 | 0New | 127.69% |
| 0 | 0In the money | 0New | 90.56% | 380.00 | 0 | 0 | 0New | 123.02% |
| 0 | 0In the money | 0New | 87.53% | 390.00 | 0 | 0 | 0New | 118.46% |
| 9 | 9In the money | 0 | 84.54% | 400.00 | 1 | 1 | 0 | 114.02% |
| 0 | 0In the money | 0New | 80.02% | 410.00 | 0 | 0 | 0New | 109.67% |
| 0 | 0In the money | 0New | 77.21% | 420.00 | 0 | 0 | 0New | 105.42% |
| 4 | 4In the money | 0 | 74.41% | 430.00 | 20 | 20 | 0 | 99.69% |
| 2 | 2In the money | 0 | 71.64% | 440.00 | 0 | 0 | 0New | 97.20% |
| 1 | 1In the money | 0 | 68.90% | 450.00 | 0 | 0 | 0New | 93.21% |
| 2 | 2In the money | 0 | 64.94% | 460.00 | 6 | 6 | 0 | 89.29% |
| 0 | 0In the money | 0New | 64.53% | 470.00 | 1 | 1 | 0 | 85.45% |
| 0 | 0In the money | 0New | 61.80% | 480.00 | 2 | 2 | 0 | 71.85% |
| 4 | 4In the money | 0 | 59.08% | 490.00 | 10 | 10 | 0 | 77.96% |
| 3 | 3In the money | 0 | 0.00% | 500.00 | 103 | 103 | 0 | 74.31% |
| 1 | 1In the money | 0 | 52.02% | 510.00 | 36 | 36 | 0 | 70.71% |
| 4 | 4In the money | 0 | 50.32% | 520.00 | 41 | 42 | +1 | 51.57% |
| 0 | 0In the money | 0New | 47.74% | 530.00 | 53 | 55 | +2 | 63.68% |
| 1 | 1In the money | 0 | 46.47% | 540.00 | 217 | 217 | 0 | 60.22% |
| 9 | 9In the money | 0 | 44.40% | 550.00 | 87 | 87 | 0 | 56.81% |
| 14 | 13In the money | -1 | 43.18% | 560.00 | 46 | 45 | -1 | 54.13% |
| 1 | 1In the money | 0 | 24.80% | 570.00 | 77 | 77 | 0 | 39.23% |
| 9 | 9In the money | 0 | 31.88% | 580.00 | 82 | 78 | -4 | 38.11% |
| 35 | 34In the money | -1 | 34.26% | 590.00 | 78 | 81 | +3 | 43.48% |
| 100 | 101In the money | +1 | 33.92% | 600.00 | 241 | 242 | +1 | 43.45% |
| 215 | 215In the money | 0 | 37.58% | 610.00 | 192 | 190 | -2 | 35.38% |
| 63 | 63In the money | 0 | 33.65% | 620.00 | 103 | 101 | -2 | 40.04% |
| 49 | 44In the money | -5 | 37.33% | 630.00 | 126 | 134 | +8 | 35.00% |
| 64 | 64In the money | 0 | 35.54% | 640.00 | 70 | 85 | +15 | 36.18% |
| 79 | 78In the money | -1 | 36.13% | 650.00 | 98 | 120 | +22 | 34.31% |
| 79 | 90In the money | +11 | 34.68% | 660.00 | 60 | 64 | +4 | 34.17% |
| 54 | 54In the money | 0 | 33.79% | 670.00 | 473 | 474 | +1 | 33.65% |
| 46 | 33In the money | -13 | 32.39% | 680.00 | 426 | 427 | +1 | 33.47% |
| 221 | 222In the money | +1 | 33.30% | 690.00 | 53 | 55 | +2 | 33.18% |
| 124 | 129In the money | +5 | 33.40% | 700.00NEAREST ATM | 38 | 49 | +11 | 33.27% |
STOCK PRICE $702.82 | ||||||||
| 185 | 205 | +20 | 32.47% | 710.00 | 14 | 14In the money | 0 | 32.31% |
| 144 | 147 | +3 | 32.68% | 720.00 | 29 | 29In the money | 0 | 33.14% |
| 98 | 99 | +1 | 33.14% | 730.00 | 23 | 23In the money | 0 | 33.57% |
| 100 | 105 | +5 | 33.23% | 740.00 | 22 | 22In the money | 0 | 33.25% |
| 113 | 114 | +1 | 33.58% | 750.00 | 26 | 26In the money | 0 | 32.94% |
| 61 | 60 | -1 | 34.11% | 760.00 | 9 | 9In the money | 0 | 31.53% |
| 201 | 199 | -2 | 31.65% | 770.00 | 0 | 0In the money | 0New | 31.91% |
| 198 | 201 | +3 | 34.04% | 780.00 | 0 | 0In the money | 0New | 31.51% |
| 5 | 5 | 0 | 29.06% | 790.00 | 0 | 0In the money | 0New | 32.24% |
| 113 | 113 | 0 | 34.92% | 800.00 | 150 | 150In the money | 0 | 28.44% |
| 11 | 73 | +62 | 37.28% | 810.00 | 0 | 0In the money | 0New | 33.12% |
| 11 | 10 | -1 | 37.20% | 820.00 | 1 | 1In the money | 0 | 0.00% |
Showing strikes 1–50 of 78
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.59% | 500.00 | 6 | 6 | 0 | 41.07% |
| 0 | 0In the money | 0New | 45.69% | 510.00 | 0 | 0 | 0New | 53.77% |
| 0 | 0In the money | 0New | 45.53% | 520.00 | 0 | 0 | 0New | 54.80% |
| 0 | 0In the money | 0New | 43.94% | 530.00 | 0 | 0 | 0New | 45.58% |
| 0 | 0In the money | 0New | 44.48% | 540.00 | 0 | 0 | 0New | 43.14% |
| 0 | 0In the money | 0New | 44.43% | 550.00 | 1 | 1 | 0 | 40.99% |
| 0 | 0In the money | 0New | 44.10% | 560.00 | 0 | 14 | +14New | 44.30% |
| 0 | 0In the money | 0New | 43.67% | 570.00 | 20 | 20 | 0 | 44.42% |
| 0 | 0In the money | 0New | 42.92% | 580.00 | 20 | 20 | 0 | 42.53% |
| 0 | 0In the money | 0New | 42.20% | 590.00 | 0 | 0 | 0New | 41.64% |
| 0 | 2In the money | +2New | 41.64% | 600.00 | 0 | 0 | 0New | 41.64% |
| 0 | 0In the money | 0New | 41.75% | 610.00 | 5 | 5 | 0 | 41.17% |
| 0 | 0In the money | 0New | 42.40% | 620.00 | 0 | 0 | 0New | 41.48% |
| 0 | 0In the money | 0New | 41.03% | 630.00 | 0 | 0 | 0New | 41.10% |
| 0 | 0In the money | 0New | 40.58% | 640.00 | 2 | 2 | 0 | 40.59% |
| 0 | 0In the money | 0New | 40.43% | 650.00 | 0 | 0 | 0New | 40.69% |
| 1 | 1In the money | 0 | 40.19% | 660.00 | 1 | 1 | 0 | 40.07% |
| 1 | 1In the money | 0 | 39.52% | 670.00 | 1 | 1 | 0 | 40.92% |
| 5 | 5In the money | 0 | 39.42% | 680.00 | 6 | 6 | 0 | 40.41% |
| 5 | 6In the money | +1 | 39.39% | 690.00 | 0 | 0 | 0New | 40.74% |
| 2 | 32In the money | +30 | 39.86% | 700.00NEAREST ATM | 0 | 0 | 0New | 40.19% |
STOCK PRICE $702.82 | ||||||||
| 2 | 1 | -1 | 39.89% | 710.00 | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 40.01% | 720.00 | 0 | 0In the money | 0New | 39.84% |
| 4 | 6 | +2 | 40.00% | 730.00 | 0 | 0In the money | 0New | 39.25% |
| 28 | 28 | 0 | 39.63% | 740.00 | 0 | 0In the money | 0New | 39.98% |
| 1 | 3 | +2 | 39.86% | 750.00 | 0 | 0In the money | 0New | 39.02% |
| 2 | 8 | +6 | 39.74% | 760.00 | 0 | 0In the money | 0New | 38.99% |
| 1 | 29 | +28 | 39.68% | 770.00 | 0 | 0In the money | 0New | 38.04% |
| 17 | 17 | 0 | 38.90% | 780.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 2 | +2New | 38.37% | 790.00 | 0 | 0In the money | 0New | 38.18% |
| 1 | 60 | +59 | 39.63% | 800.00 | 0 | 0In the money | 0New | 37.55% |
| 0 | 0 | 0New | 37.86% | 810.00 | 0 | 0In the money | 0New | 36.74% |
| 0 | 0 | 0New | 37.46% | 820.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 0 | 0New | 36.86% | 830.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 36.27% | 840.00 | 0 | 0In the money | 0New | 34.82% |
| 0 | 0 | 0New | 36.89% | 850.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 36.85% | 860.00 | 0 | 0In the money | 0New | 37.53% |
| 0 | 0 | 0New | 36.83% | 870.00 | 0 | 0In the money | 0New | 36.94% |
Feb 19, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.00% | 330.00 | 0 | 0 | 0New | 72.78% |
| 0 | 0In the money | 0New | 56.87% | 340.00 | 0 | 0 | 0New | 70.24% |
| 0 | 0In the money | 0New | 55.38% | 350.00 | 0 | 0 | 0New | 67.75% |
| 0 | 0In the money | 0New | 53.35% | 360.00 | 0 | 0 | 0New | 65.35% |
| 0 | 0In the money | 0New | 51.89% | 370.00 | 0 | 0 | 0New | 63.01% |
| 0 | 0In the money | 0New | 50.42% | 380.00 | 0 | 0 | 0New | 60.74% |
| 0 | 0In the money | 0New | 49.79% | 390.00 | 30 | 30 | 0 | 50.92% |
| 0 | 0In the money | 0New | 48.64% | 400.00 | 0 | 0 | 0New | 56.35% |
| 0 | 0In the money | 0New | 48.09% | 410.00 | 0 | 0 | 0New | 54.24% |
| 0 | 0In the money | 0New | 46.80% | 420.00 | 0 | 0 | 0New | 52.17% |
| 1 | 1In the money | 0 | 45.49% | 430.00 | 5 | 5 | 0 | 50.23% |
| 0 | 0In the money | 0New | 44.88% | 440.00 | 2 | 2 | 0 | 48.24% |
| 2 | 2In the money | 0 | 43.92% | 450.00 | 2 | 2 | 0 | 46.30% |
| 0 | 0In the money | 0New | 43.26% | 460.00 | 23 | 23 | 0 | 44.31% |
| 0 | 0In the money | 0New | 42.63% | 470.00 | 90 | 90 | 0 | 44.68% |
| 1 | 1In the money | 0 | 41.87% | 480.00 | 29 | 29 | 0 | 42.81% |
| 0 | 0In the money | 0New | 41.00% | 490.00 | 42 | 42 | 0 | 41.60% |
| 9 | 9In the money | 0 | 40.64% | 500.00 | 331 | 331 | 0 | 44.18% |
| 0 | 0In the money | 0New | 40.10% | 510.00 | 4 | 4 | 0 | 39.48% |
| 4 | 4In the money | 0 | 38.00% | 520.00 | 336 | 336 | 0 | 37.97% |
| 4 | 4In the money | 0 | 37.78% | 530.00 | 14 | 14 | 0 | 37.51% |
| 5 | 5In the money | 0 | 37.44% | 540.00 | 5 | 5 | 0 | 35.76% |
| 2 | 2In the money | 0 | 38.73% | 550.00 | 16 | 15 | -1 | 35.54% |
| 1 | 1In the money | 0 | 37.97% | 560.00 | 73 | 73 | 0 | 36.78% |
| 1 | 1In the money | 0 | 38.06% | 570.00 | 20 | 20 | 0 | 36.84% |
| 5 | 5In the money | 0 | 38.13% | 580.00 | 10 | 10 | 0 | 36.66% |
| 11 | 11In the money | 0 | 37.56% | 590.00 | 10 | 6 | -4 | 36.83% |
| 34 | 34In the money | 0 | 37.22% | 600.00 | 62 | 64 | +2 | 36.10% |
| 59 | 59In the money | 0 | 37.21% | 610.00 | 62 | 62 | 0 | 36.66% |
| 95 | 81In the money | -14 | 36.65% | 620.00 | 28 | 24 | -4 | 36.52% |
| 18 | 18In the money | 0 | 36.94% | 630.00 | 12 | 11 | -1 | 36.75% |
| 24 | 24In the money | 0 | 37.22% | 640.00 | 14 | 17 | +3 | 35.80% |
| 51 | 50In the money | -1 | 36.50% | 660.00 | 80 | 86 | +6 | 36.26% |
| 42 | 42In the money | 0 | 35.97% | 680.00 | 17 | 17 | 0 | 36.06% |
| 211 | 206In the money | -5 | 35.74% | 700.00NEAREST ATM | 33 | 33 | 0 | 35.61% |
STOCK PRICE $702.82 | ||||||||
| 40 | 41 | +1 | 35.61% | 720.00 | 14 | 13In the money | -1 | 35.73% |
| 12 | 12 | 0 | 35.45% | 740.00 | 12 | 12In the money | 0 | 35.27% |
| 63 | 63 | 0 | 35.27% | 750.00 | 19 | 9In the money | -10 | 35.35% |
| 7 | 7 | 0 | 35.32% | 760.00 | 13 | 13In the money | 0 | 35.19% |
| 4 | 4 | 0 | 34.98% | 770.00 | 19 | 19In the money | 0 | 34.89% |
| 11 | 10 | -1 | 35.35% | 780.00 | 5 | 5In the money | 0 | 35.04% |
| 4 | 4 | 0 | 34.74% | 790.00 | 3 | 3In the money | 0 | 34.48% |
| 62 | 65 | +3 | 35.08% | 800.00 | 16 | 16In the money | 0 | 34.80% |
| 10 | 10 | 0 | 34.56% | 810.00 | 1 | 1In the money | 0 | 34.44% |
| 43 | 43 | 0 | 34.48% | 820.00 | 11 | 11In the money | 0 | 34.24% |
| 5 | 5 | 0 | 34.24% | 830.00 | 15 | 16In the money | +1 | 34.85% |
| 24 | 24 | 0 | 33.90% | 840.00 | 0 | 0In the money | 0New | 34.11% |
| 37 | 37 | 0 | 34.90% | 850.00 | 0 | 0In the money | 0New | 34.34% |
| 10 | 10 | 0 | 33.97% | 860.00 | 0 | 0In the money | 0New | 34.66% |
| 4 | 4 | 0 | 33.95% | 870.00 | 0 | 0In the money | 0New | 34.49% |
Showing strikes 1–50 of 80
May 21, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.84% | 370.00 | 3 | 3 | 0 | 48.20% |
| 0 | 0In the money | 0New | 44.00% | 380.00 | 0 | 0 | 0New | 46.48% |
| 0 | 0In the money | 0New | 44.02% | 390.00 | 0 | 0 | 0New | 44.81% |
| 0 | 0In the money | 0New | 43.50% | 400.00 | 0 | 0 | 0New | 43.18% |
| 0 | 0In the money | 0New | 42.87% | 410.00 | 0 | 0 | 0New | 41.58% |
| 0 | 0In the money | 0New | 42.42% | 420.00 | 0 | 0 | 0New | 40.03% |
| 0 | 0In the money | 0New | 41.85% | 430.00 | 0 | 0 | 0New | 41.37% |
| 0 | 0In the money | 0New | 41.51% | 440.00 | 1 | 1 | 0 | 40.19% |
| 2 | 2In the money | 0 | 41.23% | 450.00 | 6 | 6 | 0 | 40.02% |
| 2 | 2In the money | 0 | 40.99% | 460.00 | 2 | 2 | 0 | 39.07% |
| 0 | 0In the money | 0New | 40.61% | 470.00 | 8 | 8 | 0 | 38.55% |
| 1 | 1In the money | 0 | 40.27% | 480.00 | 4 | 4 | 0 | 38.52% |
| 3 | 3In the money | 0 | 40.51% | 490.00 | 6 | 6 | 0 | 38.42% |
| 0 | 0In the money | 0New | 39.97% | 500.00 | 16 | 15 | -1 | 38.22% |
| 4 | 4In the money | 0 | 39.34% | 510.00 | 6 | 6 | 0 | 38.40% |
| 0 | 0In the money | 0New | 39.06% | 520.00 | 5 | 5 | 0 | 38.24% |
| 0 | 0In the money | 0New | 38.90% | 530.00 | 2 | 2 | 0 | 38.37% |
| 16 | 16In the money | 0 | 39.06% | 540.00 | 1 | 1 | 0 | 38.30% |
| 3 | 3In the money | 0 | 38.76% | 550.00 | 3 | 3 | 0 | 38.15% |
| 3 | 3In the money | 0 | 38.36% | 560.00 | 7 | 6 | -1 | 38.02% |
| 0 | 0In the money | 0New | 38.28% | 570.00 | 0 | 0 | 0New | 37.81% |
| 4 | 4In the money | 0 | 38.04% | 580.00 | 22 | 22 | 0 | 37.64% |
| 6 | 6In the money | 0 | 37.42% | 590.00 | 2 | 2 | 0 | 37.70% |
| 18 | 18In the money | 0 | 37.98% | 600.00 | 19 | 19 | 0 | 37.64% |
| 3 | 3In the money | 0 | 37.67% | 610.00 | 127 | 127 | 0 | 37.22% |
| 0 | 0In the money | 0New | 37.32% | 620.00 | 4 | 4 | 0 | 37.23% |
| 9 | 9In the money | 0 | 37.39% | 630.00 | 3 | 3 | 0 | 37.30% |
| 3 | 3In the money | 0 | 37.23% | 640.00 | 1 | 1 | 0 | 36.89% |
| 3 | 3In the money | 0 | 36.98% | 650.00 | 6 | 6 | 0 | 36.81% |
| 0 | 0In the money | 0New | 36.81% | 660.00 | 2 | 2 | 0 | 36.68% |
| 4 | 4In the money | 0 | 36.59% | 670.00 | 6 | 6 | 0 | 36.75% |
| 4 | 2In the money | -2 | 36.40% | 680.00 | 1 | 1 | 0 | 36.71% |
| 4 | 4In the money | 0 | 36.49% | 690.00 | 0 | 0 | 0New | 36.48% |
| 12 | 12In the money | 0 | 36.31% | 700.00NEAREST ATM | 3 | 1 | -2 | 36.21% |
STOCK PRICE $702.82 | ||||||||
| 3 | 3 | 0 | 36.06% | 710.00 | 3 | 3In the money | 0 | 36.34% |
| 10 | 10 | 0 | 35.91% | 720.00 | 3 | 4In the money | +1 | 36.07% |
| 2 | 3 | +1 | 35.84% | 730.00 | 1 | 1In the money | 0 | 36.34% |
| 17 | 17 | 0 | 35.67% | 740.00 | 1 | 1In the money | 0 | 36.20% |
| 22 | 22 | 0 | 35.56% | 760.00 | 20 | 20In the money | 0 | 36.10% |
| 3 | 4 | +1 | 35.86% | 780.00 | 1 | 1In the money | 0 | 35.89% |
| 2 | 2 | 0 | 35.14% | 800.00 | 0 | 0In the money | 0New | 35.60% |
| 3 | 3 | 0 | 35.32% | 820.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 35.03% | 840.00 | 0 | 0In the money | 0New | 35.30% |
| 7 | 7 | 0 | 34.96% | 860.00 | 0 | 0In the money | 0New | 35.03% |
| 0 | 0 | 0New | 34.84% | 880.00 | 0 | 0In the money | 0New | 35.12% |
| 4 | 4 | 0 | 34.48% | 900.00 | 0 | 0In the money | 0New | 35.09% |
| 0 | 0 | 0New | 34.60% | 920.00 | 0 | 0In the money | 0New | 34.76% |
| 0 | 0 | 0New | 34.62% | 940.00 | 0 | 0In the money | 0New | 34.64% |
| 20 | 20 | 0 | 34.92% | 960.00 | 0 | 0In the money | 0New | 34.27% |
| 0 | 0 | 0New | 34.50% | 980.00 | 0 | 0In the money | 0New | 34.38% |
Showing strikes 1–50 of 52
Dec 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.61% | 360.00 | 0 | 0 | 0New | 39.83% |
| 0 | 0In the money | 0New | 40.08% | 370.00 | 0 | 0 | 0New | 39.39% |
| 0 | 0In the money | 0New | 40.30% | 380.00 | 0 | 0 | 0New | 39.29% |
| 0 | 0In the money | 0New | 39.62% | 390.00 | 0 | 0 | 0New | 38.78% |
| 0 | 0In the money | 0New | 39.60% | 400.00 | 0 | 0 | 0New | 39.01% |
| 0 | 0In the money | 0New | 39.45% | 410.00 | 0 | 0 | 0New | 38.89% |
| 0 | 0In the money | 0New | 39.76% | 420.00 | 0 | 0 | 0New | 38.83% |
| 0 | 0In the money | 0New | 39.40% | 430.00 | 0 | 0 | 0New | 38.66% |
| 0 | 0In the money | 0New | 39.45% | 440.00 | 0 | 0 | 0New | 39.17% |
| 0 | 0In the money | 0New | 39.39% | 450.00 | 0 | 0 | 0New | 38.61% |
| 0 | 0In the money | 0New | 39.24% | 460.00 | 0 | 0 | 0New | 38.93% |
| 0 | 0In the money | 0New | 39.01% | 470.00 | 0 | 0 | 0New | 38.72% |
| 0 | 0In the money | 0New | 39.07% | 480.00 | 0 | 0 | 0New | 38.51% |
| 0 | 0In the money | 0New | 39.04% | 490.00 | 0 | 0 | 0New | 38.57% |
| 1 | 1In the money | 0 | 38.92% | 500.00 | 0 | 1 | +1New | 38.46% |
| 0 | 0In the money | 0New | 38.73% | 510.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 38.33% | 520.00 | 0 | 0 | 0New | 38.41% |
| 0 | 0In the money | 0New | 38.72% | 530.00 | 0 | 0 | 0New | 38.36% |
| 0 | 0In the money | 0New | 38.61% | 540.00 | 0 | 0 | 0New | 38.29% |
| 0 | 0In the money | 0New | 38.43% | 550.00 | 0 | 1 | +1New | 38.32% |
| 0 | 0In the money | 0New | 38.68% | 560.00 | 0 | 0 | 0New | 38.06% |
| 0 | 0In the money | 0New | 38.37% | 570.00 | 0 | 2 | +2New | 38.00% |
| 0 | 0In the money | 0New | 38.48% | 580.00 | 0 | 0 | 0New | 37.90% |
| 2 | 2In the money | 0 | 38.29% | 590.00 | 0 | 0 | 0New | 37.78% |
| 0 | 0In the money | 0New | 38.05% | 600.00 | 0 | 0 | 0New | 37.86% |
| 0 | 0In the money | 0New | 37.97% | 610.00 | 0 | 0 | 0New | 37.60% |
| 1 | 1In the money | 0 | 37.67% | 620.00 | 0 | 0 | 0New | 37.67% |
| 0 | 0In the money | 0New | 37.85% | 630.00 | 0 | 0 | 0New | 37.69% |
| 0 | 0In the money | 0New | 37.71% | 640.00 | 4 | 4 | 0 | 37.53% |
| 0 | 0In the money | 0New | 37.55% | 650.00 | 0 | 0 | 0New | 37.38% |
| 0 | 0In the money | 0New | 37.37% | 660.00 | 0 | 0 | 0New | 37.53% |
| 0 | 0In the money | 0New | 37.18% | 670.00 | 0 | 0 | 0New | 37.38% |
| 0 | 0In the money | 0New | 37.31% | 680.00 | 0 | 0 | 0New | 37.31% |
| 1 | 1In the money | 0 | 37.07% | 690.00 | 0 | 0 | 0New | 37.08% |
| 0 | 0In the money | 0New | 36.85% | 700.00NEAREST ATM | 0 | 0 | 0New | 37.05% |
STOCK PRICE $702.82 | ||||||||
| 0 | 0 | 0New | 36.76% | 710.00 | 0 | 0In the money | 0New | 36.95% |
| 0 | 0 | 0New | 36.98% | 720.00 | 0 | 0In the money | 0New | 37.20% |
| 2 | 2 | 0 | 36.79% | 730.00 | 0 | 0In the money | 0New | 37.08% |
| 0 | 0 | 0New | 36.90% | 740.00 | 0 | 0In the money | 0New | 37.06% |
| 0 | 0 | 0New | 36.71% | 750.00 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 36.64% | 760.00 | 0 | 0In the money | 0New | 36.82% |
| 0 | 0 | 0New | 36.54% | 770.00 | 0 | 0In the money | 0New | 36.85% |
| 0 | 0 | 0New | 36.57% | 780.00 | 0 | 0In the money | 0New | 36.75% |
| 0 | 0 | 0New | 36.39% | 790.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 36.50% | 800.00 | 0 | 0In the money | 0New | 36.70% |
| 0 | 0 | 0New | 36.25% | 810.00 | 0 | 0In the money | 0New | 36.49% |
| 0 | 0 | 0New | 36.31% | 820.00 | 0 | 0In the money | 0New | 36.65% |
| 0 | 0 | 0New | 36.30% | 830.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 36.27% | 840.00 | 0 | 0In the money | 0New | 36.32% |
| 0 | 0 | 0New | 36.21% | 850.00 | 0 | 0In the money | 0New | 36.46% |
Showing strikes 1–50 of 61
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days