OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CAT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $690.75 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,596 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION306 contracts / 153 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 510.00 45 45 0 354.45%
1 1In the money 0 0.00% 515.00 69 69 0 343.72%
1 1In the money 0 0.00% 520.00 74 76 +2 333.08%
32 32In the money 0 0.00% 525.00 106 111 +5 339.46%
6 6In the money 0 0.00% 530.00 63 76 +13 354.25%
0 0In the money 0New 0.00% 535.00 101 105 +4 317.63%
0 0In the money 0New 0.00% 540.00 18 22 +4 306.84%
0 0In the money 0New 0.00% 545.00 13 13 0 583.85%
0 0In the money 0New 0.00% 550.00 1 1 0 565.46%
0 0In the money 0New 0.00% 555.00 16 16 0 547.16%
0 0In the money 0New 0.00% 560.00 14 14 0 264.45%
0 0In the money 0New 0.00% 565.00 0 0 0New 510.81%
0 0In the money 0New 0.00% 570.00 0 0 0New 492.75%
0 0In the money 0New 0.00% 575.00 3 3 0 474.75%
0 0In the money 0New 0.00% 580.00 19 19 0 456.82%
0 0In the money 0New 0.00% 585.00 18 18 0 438.93%
0 0In the money 0New 0.00% 590.00 34 34 0 421.09%
0 0In the money 0New 0.00% 595.00 13 13 0 402.16%
12 12In the money 0 0.00% 600.00 16 16 0 385.50%
0 0In the money 0New 0.00% 605.00 5 5 0 367.73%
1 1In the money 0 0.00% 610.00 47 47 0 349.95%
2 2In the money 0 0.00% 615.00 21 21 0 331.21%
0 0In the money 0New 0.00% 620.00 30 29 -1 135.33%
41 41In the money 0 0.00% 625.00 26 26 0 296.55%
0 0In the money 0New 0.00% 630.00 69 69 0 116.71%
7 7In the money 0 0.00% 635.00 143 143 0 107.43%
1 1In the money 0 0.00% 640.00 104 103 -1 108.25%
1 1In the money 0 0.00% 645.00 67 74 +7 105.51%
11 13In the money +2 0.00% 650.00 242 230 -12 99.38%
0 4In the money +4New 0.00% 652.50 0 2 +2New 130.26%
0 0In the money 0New 0.00% 655.00 35 35 0 104.25%
0 0In the money 0New 0.00% 657.50 1 1 0 136.72%
2 2In the money 0 0.00% 660.00 75 82 +7 91.50%
21 21In the money 0 76.50% 662.50 10 11 +1 106.45%
0 0In the money 0New 90.56% 665.00 68 103 +35 87.97%
0 0In the money 0New 88.26% 667.50 15 40 +25 81.98%
2 2In the money 0 74.76% 670.00 294 359 +65 74.23%
0 0In the money 0New 86.68% 672.50 27 71 +44 76.07%
2 3In the money +1 82.04% 675.00 78 216 +138 73.09%
0 0In the money 0New 53.43% 677.50 23 27 +4 68.09%
1 3In the money +2 62.20% 680.00 705 712 +7 65.39%
0 0In the money 0New 64.35% 682.50 24 81 +57 68.22%
402 132In the money -270 63.91% 685.00 154 221 +67 64.32%
0 1In the money +1New 60.27% 687.50 261 311 +50 63.17%
408 137In the money -271 60.68% 690.00NEAREST ATM 210 401 +191 62.46%
STOCK PRICE $690.75
14 15 +1 61.20% 692.50 17 18In the money +1 64.93%
25 52 +27 59.97% 695.00 233 163In the money -70 63.95%
4 10 +6 62.38% 697.50 39 155In the money +116 62.30%
34 48 +14 60.51% 700.00 665 686In the money +21 64.90%
17 29 +12 63.92% 702.50 38 169In the money +131 77.39%
Showing strikes 1–50 of 153
Oct 30, 2026EXPIRATION308 contracts / 154 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 510.00 240 243 +3 89.24%
0 0In the money 0New 0.00% 520.00 32 37 +5 84.33%
0 0In the money 0New 0.00% 530.00 36 41 +5 78.21%
0 0In the money 0New 0.00% 540.00 42 42 0 85.71%
0 0In the money 0New 0.00% 550.00 6 6 0 78.88%
0 0In the money 0New 0.00% 560.00 42 41 -1 86.87%
1 1In the money 0 0.00% 570.00 60 64 +4 73.39%
0 0In the money 0New 0.00% 580.00 39 55 +16 75.93%
0 0In the money 0New 0.00% 582.50 5 8 +3 85.06%
0 0In the money 0New 0.00% 585.00 53 69 +16 81.42%
0 0In the money 0New 0.00% 587.50 11 18 +7 82.62%
0 0In the money 0New 0.00% 590.00 23 25 +2 84.30%
0 0In the money 0New 0.00% 592.50 6 3 -3 73.52%
0 0In the money 0New 0.00% 595.00 1 9 +8 74.21%
0 0In the money 0New 0.00% 597.50 10 28 +18 73.96%
25 25In the money 0 0.00% 600.00 124 130 +6 75.66%
0 0In the money 0New 0.00% 602.50 8 39 +31 77.44%
0 0In the money 0New 58.10% 605.00 54 60 +6 82.60%
0 0In the money 0New 47.25% 607.50 5 8 +3 78.33%
0 0In the money 0New 58.44% 610.00 30 166 +136 73.86%
0 0In the money 0New 49.85% 612.50 0 0 0New 72.05%
0 0In the money 0New 53.59% 615.00 187 192 +5 72.38%
0 0In the money 0New 59.09% 617.50 0 2 +2New 79.31%
0 0In the money 0New 59.78% 620.00 121 131 +10 71.17%
0 0In the money 0New 62.81% 622.50 0 9 +9New 77.53%
40 40In the money 0 59.46% 625.00 35 59 +24 74.60%
0 0In the money 0New 60.26% 627.50 0 8 +8New 73.33%
1 1In the money 0 62.47% 630.00 78 97 +19 74.42%
0 0In the money 0New 61.42% 632.50 0 0 0New 74.95%
12 12In the money 0 62.46% 635.00 105 115 +10 78.22%
0 0In the money 0New 70.90% 637.50 1 1 0 73.46%
2 17In the money +15 62.70% 640.00 212 217 +5 72.02%
0 0In the money 0New 63.25% 642.50 0 0 0New 75.03%
0 0In the money 0New 63.89% 645.00 50 54 +4 72.53%
0 0In the money 0New 63.75% 647.50 0 6 +6New 74.62%
0 0In the money 0New 64.43% 650.00 127 151 +24 70.85%
0 0In the money 0New 65.04% 652.50 0 0 0New 76.06%
1 1In the money 0 65.09% 655.00 45 47 +2 77.11%
0 0In the money 0New 65.33% 657.50 0 6 +6New 77.59%
1 1In the money 0 66.59% 660.00 51 51 0 70.03%
0 0In the money 0New 65.55% 662.50 0 0 0New 75.54%
4 4In the money 0 71.54% 665.00 72 89 +17 75.12%
0 0In the money 0New 71.86% 667.50 0 10 +10New 76.62%
6 6In the money 0 73.85% 670.00 80 96 +16 73.03%
0 0In the money 0New 74.68% 672.50 0 0 0New 75.06%
1 1In the money 0 76.87% 675.00 74 74 0 76.83%
0 0In the money 0New 74.36% 677.50 0 18 +18New 75.57%
5 8In the money +3 73.90% 680.00 52 68 +16 75.89%
0 0In the money 0New 73.62% 682.50 0 13 +13New 75.39%
3 3In the money 0 73.83% 685.00 61 67 +6 76.37%
Showing strikes 1–50 of 154
Nov 06, 2026EXPIRATION294 contracts / 147 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 510.00 0 0 0New 94.65%
0 0In the money 0New 0.00% 520.00 0 0 0New 89.60%
0 0In the money 0New 0.00% 530.00 1 1 0 73.95%
0 0In the money 0New 0.00% 540.00 10 10 0 79.72%
20 20In the money 0 0.00% 550.00 25 25 0 74.87%
0 0In the money 0New 49.64% 560.00 9 9 0 70.05%
0 0In the money 0New 47.55% 570.00 9 9 0 66.71%
0 0In the money 0New 53.53% 580.00 13 13 0 67.41%
0 0In the money 0New 52.21% 582.50 0 0 0New 66.37%
0 0In the money 0New 53.69% 585.00 0 0 0New 63.94%
0 0In the money 0New 48.93% 587.50 0 0 0New 66.41%
0 0In the money 0New 50.35% 590.00 40 42 +2 63.23%
0 0In the money 0New 50.47% 592.50 0 0 0New 63.79%
0 0In the money 0New 50.79% 595.00 0 0 0New 64.06%
0 0In the money 0New 52.26% 597.50 0 0 0New 63.03%
1 1In the money 0 50.80% 600.00 76 77 +1 59.84%
0 0In the money 0New 59.01% 602.50 0 0 0New 63.06%
0 0In the money 0New 57.21% 605.00 4 8 +4 62.97%
0 0In the money 0New 51.39% 607.50 0 0 0New 61.63%
0 0In the money 0New 52.73% 610.00 36 36 0 62.07%
0 0In the money 0New 51.74% 612.50 0 0 0New 62.16%
0 1In the money +1New 52.33% 615.00 13 15 +2 62.19%
0 0In the money 0New 52.34% 617.50 0 0 0New 62.37%
0 0In the money 0New 53.09% 620.00 12 11 -1 61.19%
0 0In the money 0New 53.16% 622.50 0 0 0New 63.27%
0 0In the money 0New 52.61% 625.00 37 37 0 59.01%
0 0In the money 0New 52.83% 627.50 0 0 0New 61.08%
0 0In the money 0New 54.15% 630.00 50 50 0 59.02%
0 0In the money 0New 52.67% 632.50 0 0 0New 59.52%
2 2In the money 0 53.51% 635.00 41 43 +2 61.04%
0 0In the money 0New 54.28% 637.50 0 0 0New 60.51%
10 29In the money +19 52.34% 640.00 368 375 +7 61.62%
0 0In the money 0New 52.73% 642.50 0 0 0New 60.80%
2 2In the money 0 52.50% 645.00 176 178 +2 60.95%
0 0In the money 0New 52.78% 647.50 0 0 0New 61.15%
1 1In the money 0 55.80% 650.00 131 136 +5 61.34%
0 0In the money 0New 55.53% 652.50 0 0 0New 60.08%
27 27In the money 0 53.34% 655.00 92 92 0 61.24%
0 0In the money 0New 53.31% 657.50 0 0 0New 61.08%
1 1In the money 0 53.21% 660.00 110 123 +13 60.86%
0 0In the money 0New 53.31% 662.50 0 0 0New 60.80%
2 2In the money 0 53.18% 665.00 101 109 +8 60.92%
0 0In the money 0New 54.80% 667.50 0 0 0New 60.78%
1 1In the money 0 53.07% 670.00 104 107 +3 58.94%
0 0In the money 0New 54.48% 672.50 0 0 0New 59.66%
10 10In the money 0 54.71% 675.00 93 95 +2 59.99%
0 0In the money 0New 54.72% 677.50 0 0 0New 60.24%
11 13In the money +2 54.67% 680.00 21 18 -3 59.69%
0 0In the money 0New 54.52% 682.50 0 0 0New 60.16%
45 45In the money 0 56.15% 685.00 31 35 +4 59.49%
Showing strikes 1–50 of 147
Nov 13, 2026EXPIRATION220 contracts / 110 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 510.00 0 0 0New 77.05%
0 0In the money 0New 0.00% 520.00 0 0 0New 73.43%
0 0In the money 0New 50.74% 530.00 6 6 0 69.99%
0 0In the money 0New 45.02% 540.00 6 6 0 65.50%
0 0In the money 0New 0.00% 550.00 40 40 0 61.52%
0 0In the money 0New 39.92% 560.00 9 9 0 57.58%
0 0In the money 0New 43.76% 570.00 45 45 0 58.17%
0 0In the money 0New 50.23% 580.00 1 1 0 55.99%
0 0In the money 0New 46.26% 590.00 2 2 0 49.47%
0 1In the money +1New 49.26% 600.00 13 13 0 56.83%
0 0In the money 0New 48.96% 605.00 82 82 0 54.11%
0 0In the money 0New 47.97% 610.00 1 2 +1 54.88%
0 0In the money 0New 48.25% 615.00 13 14 +1 54.99%
2 2In the money 0 48.19% 620.00 6 6 0 54.84%
1 1In the money 0 48.38% 625.00 47 47 0 54.26%
0 2In the money +2New 48.66% 630.00 53 53 0 54.49%
0 0In the money 0New 49.72% 635.00 23 23 0 53.44%
1 1In the money 0 51.31% 640.00 4 17 +13 54.85%
13 13In the money 0 48.54% 645.00 6 7 +1 55.16%
2 2In the money 0 48.03% 650.00 41 43 +2 54.05%
3 3In the money 0 48.60% 655.00 15 28 +13 53.26%
2 2In the money 0 48.48% 660.00 51 50 -1 54.85%
3 3In the money 0 48.58% 665.00 64 64 0 53.28%
4 4In the money 0 48.67% 670.00 25 27 +2 52.92%
2 2In the money 0 49.66% 675.00 16 45 +29 53.03%
22 24In the money +2 49.81% 680.00 27 28 +1 53.47%
11 11In the money 0 48.86% 685.00 7 7 0 55.04%
11 11In the money 0 49.15% 690.00NEAREST ATM 47 47 0 54.76%
STOCK PRICE $690.75
8 8 0 49.02% 695.00 29 34In the money +5 54.80%
27 28 +1 50.97% 700.00 55 73In the money +18 54.27%
11 11 0 51.66% 705.00 33 32In the money -1 52.97%
3 3 0 50.10% 710.00 50 45In the money -5 51.55%
8 8 0 49.87% 715.00 17 17In the money 0 54.56%
3 3 0 50.92% 720.00 545 545In the money 0 54.34%
13 13 0 49.17% 725.00 55 54In the money -1 53.90%
11 13 +2 48.89% 730.00 28 28In the money 0 53.78%
8 9 +1 48.59% 735.00 33 34In the money +1 53.38%
8 11 +3 50.56% 740.00 34 34In the money 0 54.07%
16 18 +2 48.54% 745.00 53 52In the money -1 54.77%
11 15 +4 50.54% 750.00 63 65In the money +2 55.18%
9 12 +3 48.87% 755.00 35 24In the money -11 54.56%
22 23 +1 47.92% 760.00 44 35In the money -9 54.56%
21 22 +1 49.96% 765.00 41 41In the money 0 54.74%
8 8 0 48.57% 770.00 41 42In the money +1 55.11%
23 22 -1 49.10% 775.00 28 28In the money 0 55.10%
12 12 0 49.58% 780.00 54 54In the money 0 54.83%
9 9 0 46.11% 785.00 39 39In the money 0 55.09%
34 44 +10 48.28% 790.00 18 19In the money +1 53.54%
54 57 +3 48.80% 795.00 22 21In the money -1 55.02%
14 24 +10 46.53% 800.00 31 30In the money -1 54.20%
Showing strikes 1–50 of 110
Nov 20, 2026EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 350.00 168 210 +42 77.19%
10 10In the money 0 0.00% 360.00 28 29 +1 72.55%
1 1In the money 0 0.00% 370.00 57 57 0 121.98%
1 1In the money 0 0.00% 380.00 119 119 0 83.27%
1 1In the money 0 0.00% 390.00 80 80 0 112.90%
6 6In the money 0 0.00% 400.00 48 48 0 86.86%
0 0In the money 0New 0.00% 410.00 61 61 0 104.24%
4 4In the money 0 0.00% 420.00 47 61 +14 64.50%
1 1In the money 0 0.00% 430.00 30 30 0 96.16%
3 3In the money 0 0.00% 440.00 76 76 0 84.76%
0 0In the money 0New 0.00% 450.00 156 156 0 88.38%
14 14In the money 0 0.00% 460.00 23 23 0 84.69%
12 12In the money 0 0.00% 470.00 44 44 0 73.44%
11 11In the money 0 0.00% 480.00 174 174 0 58.60%
14 14In the money 0 0.00% 490.00 49 48 -1 66.59%
46 46In the money 0 0.00% 500.00 116 123 +7 59.00%
33 33In the money 0 0.00% 510.00 26 26 0 51.46%
119 119In the money 0 41.47% 520.00 186 186 0 57.53%
3 3In the money 0 44.45% 530.00 47 47 0 55.60%
17 17In the money 0 34.94% 540.00 119 114 -5 55.18%
16 16In the money 0 46.34% 550.00 74 68 -6 58.49%
1 1In the money 0 46.82% 560.00 174 171 -3 53.16%
26 26In the money 0 45.95% 570.00 104 109 +5 51.69%
4 4In the money 0 48.41% 580.00 177 173 -4 48.26%
5 5In the money 0 46.11% 590.00 211 206 -5 52.05%
53 53In the money 0 45.78% 600.00 790 791 +1 50.44%
4 4In the money 0 46.06% 610.00 167 177 +10 52.70%
82 75In the money -7 45.04% 620.00 261 261 0 51.05%
19 19In the money 0 46.23% 630.00 199 244 +45 50.05%
23 23In the money 0 45.82% 640.00 272 288 +16 49.89%
41 42In the money +1 45.67% 650.00 450 478 +28 49.73%
54 54In the money 0 46.00% 660.00 419 425 +6 49.31%
74 74In the money 0 47.38% 670.00 305 316 +11 48.97%
176 179In the money +3 48.18% 680.00 270 305 +35 50.01%
11 11In the money 0 46.57% 685.00 20 38 +18 49.40%
51 51In the money 0 47.97% 690.00NEAREST ATM 344 335 -9 50.28%
STOCK PRICE $690.75
17 17 0 46.73% 695.00 17 48In the money +31 50.16%
107 133 +26 46.02% 700.00 1,143 1,148In the money +5 50.59%
17 31 +14 46.84% 705.00 3 18In the money +15 50.40%
52 52 0 46.18% 710.00 582 585In the money +3 50.87%
5 6 +1 46.73% 712.50 1 2In the money +1 50.25%
1 9 +8 47.02% 715.00 1 16In the money +15 50.35%
11 15 +4 46.88% 717.50 10 10In the money 0 50.22%
57 81 +24 48.09% 720.00 523 580In the money +57 50.13%
1 18 +17 47.14% 722.50 2 3In the money +1 50.01%
46 51 +5 46.46% 725.00 62 62In the money 0 49.78%
0 2 +2New 46.11% 727.50 4 5In the money +1 51.72%
155 170 +15 46.83% 730.00 495 492In the money -3 51.03%
36 36 0 45.85% 732.50 3 10In the money +7 51.16%
44 47 +3 45.88% 735.00 9 9In the money 0 51.30%
Showing strikes 1–50 of 113
Nov 27, 2026EXPIRATION220 contracts / 110 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.03% 510.00 0 1 +1New 56.81%
0 0In the money 0New 47.98% 520.00 0 1 +1New 57.92%
0 0In the money 0New 44.20% 530.00 0 0 0New 56.86%
0 0In the money 0New 44.24% 540.00 2 2 0 54.60%
0 0In the money 0New 47.01% 550.00 5 5 0 52.54%
0 0In the money 0New 44.87% 560.00 0 0 0New 50.90%
1 1In the money 0 46.23% 570.00 12 12 0 48.81%
0 0In the money 0New 45.04% 580.00 6 6 0 50.09%
0 0In the money 0New 46.24% 590.00 6 12 +6 49.72%
1 1In the money 0 44.24% 600.00 5 6 +1 49.40%
0 0In the money 0New 44.42% 605.00 11 14 +3 49.28%
0 0In the money 0New 45.14% 610.00 15 21 +6 48.54%
0 0In the money 0New 44.48% 615.00 17 17 0 49.24%
0 0In the money 0New 46.43% 620.00 34 34 0 49.30%
0 0In the money 0New 44.20% 625.00 14 14 0 48.89%
0 1In the money +1New 45.24% 630.00 13 13 0 48.67%
0 0In the money 0New 44.82% 635.00 4 6 +2 48.36%
1 1In the money 0 46.21% 640.00 16 16 0 48.37%
0 0In the money 0New 43.90% 645.00 2 9 +7 48.29%
0 0In the money 0New 44.57% 650.00 14 17 +3 48.11%
0 0In the money 0New 44.13% 655.00 28 28 0 47.95%
1 1In the money 0 44.50% 660.00 24 25 +1 47.77%
24 24In the money 0 43.37% 665.00 5 7 +2 47.41%
2 3In the money +1 44.19% 670.00 30 84 +54 46.68%
4 4In the money 0 43.15% 675.00 33 85 +52 47.70%
0 1In the money +1New 44.14% 680.00 24 30 +6 46.80%
4 5In the money +1 43.97% 685.00 11 12 +1 48.29%
0 0In the money 0New 44.36% 690.00NEAREST ATM 5 6 +1 47.41%
STOCK PRICE $690.75
8 8 0 44.44% 695.00 12 12In the money 0 47.99%
7 9 +2 43.79% 700.00 41 44In the money +3 47.98%
1 2 +1 42.25% 705.00 11 12In the money +1 47.85%
3 11 +8 43.77% 710.00 10 11In the money +1 48.42%
2 8 +6 44.80% 715.00 13 12In the money -1 47.75%
2 21 +19 44.32% 720.00 10 11In the money +1 46.78%
3 9 +6 44.50% 725.00 18 18In the money 0 47.56%
24 25 +1 43.84% 730.00 12 11In the money -1 47.26%
21 22 +1 43.93% 735.00 8 8In the money 0 47.55%
2 6 +4 43.45% 740.00 11 14In the money +3 47.22%
2 3 +1 43.50% 745.00 17 16In the money -1 48.33%
8 10 +2 44.18% 750.00 13 25In the money +12 47.34%
29 30 +1 43.28% 755.00 9 7In the money -2 48.00%
9 12 +3 43.74% 760.00 26 26In the money 0 46.62%
10 11 +1 43.02% 765.00 9 9In the money 0 48.10%
4 3 -1 43.62% 770.00 23 23In the money 0 46.63%
32 33 +1 43.78% 775.00 8 7In the money -1 48.64%
22 31 +9 43.35% 780.00 38 39In the money +1 48.43%
31 31 0 42.91% 785.00 6 2In the money -4 47.58%
58 59 +1 45.37% 790.00 200 200In the money 0 47.66%
31 31 0 42.48% 795.00 3 3In the money 0 48.24%
64 61 -3 41.43% 800.00 33 33In the money 0 46.52%
Showing strikes 1–50 of 110
Dec 04, 2026EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.81% 510.00 0 0 0New 55.52%
0 0In the money 0New 49.87% 520.00 0 0 0New 52.60%
0 0In the money 0New 46.19% 530.00 0 0 0New 52.45%
0 0In the money 0New 45.82% 540.00 0 0 0New 50.55%
0 0In the money 0New 45.10% 550.00 0 0 0New 48.79%
0 0In the money 0New 45.71% 560.00 0 0 0New 47.89%
0 0In the money 0New 46.32% 570.00 0 0 0New 47.71%
0 0In the money 0New 43.63% 580.00 0 0 0New 47.44%
0 0In the money 0New 46.14% 590.00 0 0 0New 47.36%
0 0In the money 0New 43.06% 600.00 0 0 0New 47.20%
0 0In the money 0New 43.20% 605.00 0 0 0New 47.12%
0 0In the money 0New 43.24% 610.00 0 0 0New 46.84%
0 0In the money 0New 43.39% 615.00 0 0 0New 46.69%
0 0In the money 0New 43.28% 620.00 0 0 0New 46.44%
0 0In the money 0New 43.24% 625.00 0 0 0New 44.44%
0 0In the money 0New 43.28% 630.00 0 0 0New 47.49%
0 0In the money 0New 45.26% 635.00 0 0 0New 46.62%
0 0In the money 0New 43.24% 640.00 0 0 0New 47.38%
0 0In the money 0New 43.12% 645.00 0 0 0New 46.31%
0 0In the money 0New 42.74% 650.00 0 0 0New 46.25%
0 0In the money 0New 42.59% 655.00 0 0 0New 45.60%
0 0In the money 0New 42.42% 660.00 0 0 0New 45.38%
0 0In the money 0New 42.26% 665.00 0 0 0New 45.39%
0 0In the money 0New 42.18% 670.00 0 1 +1New 47.50%
0 0In the money 0New 41.89% 675.00 0 10 +10New 47.28%
0 0In the money 0New 42.77% 680.00 0 5 +5New 45.50%
0 0In the money 0New 41.90% 685.00 0 2 +2New 46.72%
0 0In the money 0New 42.55% 690.00NEAREST ATM 0 1 +1New 46.53%
STOCK PRICE $690.75
0 0 0New 42.07% 695.00 0 15In the money +15New 45.94%
0 0 0New 42.05% 700.00 0 4In the money +4New 46.53%
0 5 +5New 42.08% 705.00 0 17In the money +17New 46.10%
0 0 0New 40.35% 710.00 0 0In the money 0New 45.58%
0 0 0New 41.87% 715.00 0 1In the money +1New 45.67%
0 0 0New 42.49% 720.00 0 0In the money 0New 46.15%
0 0 0New 42.94% 725.00 0 0In the money 0New 45.94%
0 0 0New 42.98% 730.00 0 0In the money 0New 45.85%
0 0 0New 42.63% 735.00 0 1In the money +1New 45.85%
0 0 0New 42.73% 740.00 0 1In the money +1New 45.78%
0 0 0New 41.64% 745.00 0 0In the money 0New 45.66%
0 1 +1New 42.52% 750.00 0 0In the money 0New 45.73%
0 0 0New 41.60% 755.00 0 0In the money 0New 45.99%
0 0 0New 42.45% 760.00 0 0In the money 0New 45.67%
0 0 0New 42.39% 765.00 0 0In the money 0New 45.72%
0 7 +7New 42.14% 770.00 0 0In the money 0New 45.88%
0 0 0New 42.09% 775.00 0 0In the money 0New 45.91%
0 0 0New 41.84% 780.00 0 0In the money 0New 46.02%
0 0 0New 41.82% 785.00 0 0In the money 0New 44.74%
0 0 0New 41.59% 790.00 0 0In the money 0New 45.81%
0 0 0New 41.78% 795.00 0 0In the money 0New 45.04%
0 0 0New 42.35% 800.00 0 0In the money 0New 45.30%
Showing strikes 1–50 of 98
Dec 18, 2026EXPIRATION202 contracts / 101 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 270.00 114 114 0 97.34%
6 6In the money 0 0.00% 280.00 138 138 0 120.87%
8 8In the money 0 0.00% 290.00 53 53 0 116.59%
13 13In the money 0 0.00% 300.00 152 152 0 97.32%
3 3In the money 0 0.00% 310.00 81 81 0 108.46%
2 2In the money 0 79.30% 320.00 35 35 0 104.59%
0 0In the money 0New 0.00% 330.00 28 28 0 100.84%
10 8In the money -2 0.00% 340.00 96 96 0 97.40%
32 32In the money 0 68.82% 350.00 54 54 0 65.77%
4 4In the money 0 0.00% 360.00 28 28 0 86.30%
3 3In the money 0 0.00% 370.00 176 176 0 87.24%
6 6In the money 0 0.00% 380.00 45 45 0 84.14%
42 42In the money 0 0.00% 390.00 22 22 0 81.10%
52 52In the money 0 0.00% 400.00 100 101 +1 56.88%
4 4In the money 0 0.00% 410.00 53 53 0 75.22%
15 14In the money -1 0.00% 420.00 60 60 0 72.37%
100 76In the money -24 0.00% 430.00 45 45 0 69.71%
43 42In the money -1 0.00% 440.00 69 69 0 67.08%
37 34In the money -3 0.00% 450.00 91 89 -2 52.31%
14 14In the money 0 0.00% 460.00 153 153 0 61.59%
23 23In the money 0 42.50% 470.00 171 171 0 58.85%
33 33In the money 0 40.07% 480.00 475 496 +21 49.83%
54 54In the money 0 44.09% 490.00 148 149 +1 49.21%
24 24In the money 0 43.56% 500.00 528 532 +4 50.20%
46 46In the money 0 43.98% 510.00 409 417 +8 46.79%
22 22In the money 0 44.10% 520.00 228 228 0 47.96%
188 189In the money +1 43.82% 530.00 58 62 +4 47.84%
13 13In the money 0 44.55% 540.00 90 88 -2 47.70%
24 24In the money 0 47.73% 550.00 296 298 +2 46.36%
47 47In the money 0 43.02% 560.00 314 318 +4 46.56%
9 9In the money 0 43.68% 570.00 152 153 +1 44.39%
15 15In the money 0 44.04% 580.00 198 208 +10 45.73%
23 23In the money 0 44.20% 590.00 133 142 +9 45.58%
124 124In the money 0 42.36% 600.00 590 614 +24 45.23%
81 81In the money 0 42.30% 610.00 85 103 +18 45.13%
48 52In the money +4 45.89% 620.00 239 249 +10 44.69%
37 37In the money 0 41.35% 630.00 142 156 +14 44.33%
14 14In the money 0 41.70% 640.00 174 188 +14 44.18%
39 38In the money -1 41.70% 650.00 408 417 +9 43.57%
20 34In the money +14 41.38% 660.00 132 145 +13 43.61%
89 92In the money +3 42.60% 670.00 167 182 +15 43.50%
41 53In the money +12 42.40% 680.00 328 343 +15 43.72%
101 102In the money +1 42.36% 690.00NEAREST ATM 254 260 +6 43.37%
STOCK PRICE $690.75
92 102 +10 42.71% 700.00 751 801In the money +50 43.37%
4 16 +12 42.22% 710.00 51 55In the money +4 44.60%
46 60 +14 41.65% 720.00 736 747In the money +11 44.23%
15 20 +5 41.49% 730.00 31 37In the money +6 44.42%
160 142 -18 41.91% 740.00 502 492In the money -10 44.19%
62 64 +2 42.26% 750.00 56 70In the money +14 43.88%
119 141 +22 42.09% 760.00 600 609In the money +9 45.01%
Showing strikes 1–50 of 101
Jan 15, 2027EXPIRATION214 contracts / 107 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $700.00
Jump to ATM
CAT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 135.00 125 125 0 125.72%
0 0In the money 0New 131.88% 140.00 15 15 0 124.99%
0 0In the money 0New 134.61% 145.00 7 7 0 165.95%
11 11In the money 0 0.00% 150.00 48 48 0 123.28%
0 0In the money 0New 108.74% 155.00 11 11 0 159.02%
0 0In the money 0New 0.00% 160.00 124 124 0 116.16%
12 12In the money 0 116.70% 165.00 17 17 0 152.56%
5 5In the money 0 0.00% 170.00 67 67 0 149.49%
1 1In the money 0 0.00% 175.00 7 7 0 127.64%
0 0In the money 0New 115.64% 180.00 428 428 0 125.32%
23 23In the money 0 96.31% 185.00 81 81 0 139.21%
2 2In the money 0 0.00% 190.00 41 41 0 113.31%
5 5In the money 0 110.76% 195.00 55 55 0 122.03%
23 23In the money 0 0.00% 200.00 56 56 0 132.91%
47 47In the money 0 109.26% 210.00 60 60 0 115.23%
65 65In the money 0 0.00% 220.00 54 54 0 123.28%
29 29In the money 0 88.66% 230.00 271 271 0 86.51%
12 12In the money 0 92.62% 240.00 348 348 0 114.53%
148 148In the money 0 99.59% 250.00 122 122 0 110.44%
8 8In the money 0 0.00% 260.00 163 163 0 106.51%
7 7In the money 0 80.64% 270.00 546 546 0 92.03%
33 33In the money 0 0.00% 280.00 359 359 0 83.14%
46 46In the money 0 0.00% 290.00 250 250 0 95.62%
139 139In the money 0 0.00% 300.00 712 712 0 74.72%
112 112In the money 0 0.00% 310.00 104 106 +2 88.97%
38 38In the money 0 0.00% 320.00 146 146 0 85.81%
28 28In the money 0 0.00% 330.00 185 185 0 82.91%
67 67In the money 0 0.00% 340.00 348 348 0 63.62%
82 82In the money 0 64.33% 350.00 184 183 -1 77.23%
112 112In the money 0 0.00% 360.00 244 244 0 70.89%
95 95In the money 0 0.00% 370.00 165 165 0 62.34%
72 69In the money -3 0.00% 380.00 90 90 0 69.37%
135 124In the money -11 0.00% 390.00 387 387 0 66.88%
195 195In the money 0 0.00% 400.00 494 491 -3 56.24%
65 65In the money 0 0.00% 410.00 157 157 0 62.30%
362 358In the money -4 45.97% 420.00 429 428 -1 52.74%
142 142In the money 0 41.61% 430.00 1,368 1,312 -56 49.52%
307 307In the money 0 0.00% 440.00 372 371 -1 48.30%
132 121In the money -11 42.44% 450.00 242 262 +20 47.26%
1,139 1,136In the money -3 48.38% 460.00 153 150 -3 47.34%
57 57In the money 0 39.58% 470.00 437 421 -16 48.35%
472 472In the money 0 41.55% 480.00 1,785 1,732 -53 48.75%
142 142In the money 0 41.29% 490.00 195 206 +11 46.04%
215 204In the money -11 41.01% 500.00 724 748 +24 44.76%
233 233In the money 0 41.34% 520.00 403 404 +1 45.08%
452 451In the money -1 43.02% 540.00 299 380 +81 44.27%
125 108In the money -17 42.80% 560.00 609 628 +19 44.65%
903 909In the money +6 41.40% 580.00 342 396 +54 44.01%
609 497In the money -112 41.02% 600.00 842 921 +79 43.35%
157 156In the money -1 40.58% 620.00 796 938 +142 42.97%
Showing strikes 1–50 of 107
Feb 19, 2027EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $700.00
Jump to ATM
CAT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 18In the money +18New 0.00% 400.00 29 29 0 52.10%
0 90In the money +90New 0.00% 410.00 59 59 0 52.77%
0 0In the money 0New 37.17% 420.00 53 51 -2 50.69%
0 2In the money +2New 42.49% 430.00 42 42 0 51.19%
0 0In the money 0New 42.56% 440.00 101 87 -14 49.80%
5 10In the money +5 41.98% 450.00 144 143 -1 49.51%
0 11In the money +11New 43.84% 460.00 44 43 -1 47.59%
3 5In the money +2 43.66% 470.00 133 133 0 42.08%
1 1In the money 0 42.69% 480.00 37 38 +1 47.45%
0 0In the money 0New 44.19% 490.00 27 27 0 47.28%
0 20In the money +20New 42.46% 500.00 23 34 +11 44.52%
8 8In the money 0 42.75% 520.00 74 78 +4 45.20%
3 3In the money 0 42.23% 540.00 61 62 +1 44.51%
10 27In the money +17 42.20% 560.00 42 44 +2 44.00%
2 2In the money 0 41.79% 580.00 125 124 -1 43.70%
9 9In the money 0 41.42% 600.00 111 125 +14 43.03%
4 119In the money +115 41.36% 620.00 46 49 +3 42.92%
20 20In the money 0 40.76% 640.00 94 94 0 42.63%
7 57In the money +50 41.01% 660.00 271 271 0 41.95%
4 15In the money +11 40.66% 680.00 273 274 +1 41.87%
STOCK PRICE $690.75
38 42 +4 40.21% 700.00NEAREST ATM 187 205In the money +18 42.49%
14 18 +4 40.00% 720.00 171 172In the money +1 42.29%
15 40 +25 39.91% 740.00 248 243In the money -5 42.02%
72 87 +15 39.96% 760.00 137 137In the money 0 42.39%
121 121 0 40.34% 780.00 108 108In the money 0 42.32%
106 108 +2 39.92% 800.00 224 228In the money +4 42.14%
47 53 +6 40.29% 820.00 70 71In the money +1 41.78%
38 40 +2 40.53% 830.00 103 103In the money 0 42.04%
69 81 +12 40.40% 840.00 86 86In the money 0 42.02%
28 29 +1 39.88% 850.00 61 62In the money +1 41.91%
47 47 0 40.26% 860.00 66 68In the money +2 42.32%
34 39 +5 40.27% 870.00 31 31In the money 0 42.48%
25 29 +4 38.42% 880.00 25 25In the money 0 42.17%
61 64 +3 40.53% 890.00 77 77In the money 0 41.81%
127 141 +14 38.85% 900.00 12 8In the money -4 42.12%
45 45 0 39.60% 910.00 9 9In the money 0 42.66%
104 104 0 39.97% 920.00 49 49In the money 0 43.45%
36 36 0 39.95% 930.00 6 6In the money 0 43.83%
44 45 +1 40.08% 940.00 14 14In the money 0 44.36%
35 35 0 40.11% 950.00 6 6In the money 0 43.92%
37 38 +1 39.84% 960.00 8 8In the money 0 44.43%
52 52 0 40.20% 970.00 4 4In the money 0 44.98%
34 34 0 40.33% 980.00 59 59In the money 0 45.45%
34 34 0 40.17% 990.00 6 6In the money 0 45.90%
59 59 0 40.51% 1000.00 5 5In the money 0 47.01%
35 35 0 40.68% 1010.00 4 4In the money 0 45.70%
35 35 0 41.28% 1020.00 2 2In the money 0 47.84%
56 56 0 41.27% 1030.00 5 5In the money 0 48.39%
169 169 0 42.42% 1040.00 4 4In the money 0 47.30%
47 47 0 42.91% 1050.00 2 2In the money 0 49.92%
Showing strikes 1–50 of 79
Mar 19, 2027EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $700.00
Jump to ATM
CAT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 41.04% 340.00 69 69 0 53.93%
2 2In the money 0 0.00% 350.00 64 64 0 59.96%
2 2In the money 0 0.00% 360.00 168 168 0 57.80%
2 2In the money 0 45.45% 370.00 17 17 0 55.69%
7 9In the money +2 45.46% 380.00 37 37 0 53.63%
3 4In the money +1 40.87% 390.00 54 54 0 51.54%
12 12In the money 0 44.07% 400.00 17 16 -1 51.87%
0 0In the money 0New 45.21% 410.00 39 39 0 50.36%
16 16In the money 0 45.42% 420.00 41 41 0 49.12%
7 7In the money 0 44.75% 430.00 122 122 0 47.89%
52 52In the money 0 44.40% 440.00 86 86 0 47.10%
17 18In the money +1 42.12% 450.00 44 44 0 46.80%
26 28In the money +2 41.95% 460.00 16 16 0 44.36%
19 19In the money 0 44.09% 470.00 102 104 +2 45.86%
2 2In the money 0 42.62% 480.00 31 31 0 45.39%
9 9In the money 0 43.62% 490.00 67 69 +2 45.16%
57 57In the money 0 42.83% 500.00 190 178 -12 44.48%
6 6In the money 0 42.87% 520.00 38 62 +24 44.49%
5 5In the money 0 41.65% 540.00 189 194 +5 44.19%
20 20In the money 0 41.73% 560.00 161 214 +53 42.16%
18 18In the money 0 41.92% 580.00 322 322 0 43.38%
17 17In the money 0 41.48% 600.00 425 440 +15 42.40%
13 13In the money 0 40.85% 620.00 123 134 +11 42.78%
28 28In the money 0 40.27% 640.00 402 407 +5 42.57%
30 32In the money +2 41.97% 660.00 552 557 +5 42.31%
32 27In the money -5 41.81% 680.00 380 499 +119 41.09%
STOCK PRICE $690.75
80 66 -14 41.26% 700.00NEAREST ATM 422 429In the money +7 42.04%
44 45 +1 40.16% 720.00 285 287In the money +2 42.06%
171 181 +10 40.74% 740.00 210 207In the money -3 41.94%
55 55 0 40.71% 760.00 183 183In the money 0 41.68%
56 56 0 39.89% 780.00 296 296In the money 0 41.73%
29 29 0 40.66% 790.00 114 114In the money 0 41.56%
117 120 +3 39.84% 800.00 180 205In the money +25 41.19%
56 56 0 39.93% 810.00 117 117In the money 0 41.46%
52 53 +1 40.03% 820.00 78 78In the money 0 41.47%
52 53 +1 39.52% 830.00 129 130In the money +1 41.47%
66 68 +2 38.94% 840.00 70 70In the money 0 41.09%
127 119 -8 40.01% 850.00 122 121In the money -1 41.04%
64 63 -1 39.78% 860.00 62 62In the money 0 41.16%
79 79 0 39.31% 870.00 21 21In the money 0 41.15%
53 70 +17 39.62% 880.00 69 69In the money 0 41.69%
70 70 0 39.85% 890.00 47 47In the money 0 41.19%
203 208 +5 40.47% 900.00 34 41In the money +7 41.70%
154 154 0 40.56% 920.00 42 42In the money 0 42.04%
217 217 0 38.63% 940.00 38 38In the money 0 42.39%
70 70 0 39.21% 960.00 22 22In the money 0 43.32%
230 230 0 39.48% 980.00 41 41In the money 0 44.10%
225 230 +5 39.65% 1000.00 49 49In the money 0 44.06%
127 127 0 40.06% 1020.00 11 11In the money 0 44.31%
113 113 0 40.60% 1040.00 34 34In the money 0 46.04%
Showing strikes 1–50 of 77
May 21, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.50% 400.00 0 51 +51New 46.49%
0 0In the money 0New 42.87% 410.00 0 0 0New 46.44%
0 0In the money 0New 42.40% 420.00 0 0 0New 46.15%
0 0In the money 0New 43.71% 430.00 0 0 0New 44.96%
0 0In the money 0New 44.08% 440.00 11 11 0 44.62%
0 0In the money 0New 44.59% 450.00 15 16 +1 45.41%
0 0In the money 0New 43.20% 460.00 1 1 0 45.16%
1 1In the money 0 42.52% 470.00 0 0 0New 45.15%
0 0In the money 0New 43.38% 480.00 0 0 0New 45.18%
0 0In the money 0New 43.08% 490.00 22 22 0 43.41%
0 0In the money 0New 43.16% 500.00 41 42 +1 43.89%
0 0In the money 0New 42.63% 520.00 87 87 0 44.70%
0 0In the money 0New 42.30% 540.00 5 5 0 42.54%
0 0In the money 0New 42.37% 560.00 17 17 0 44.19%
1 1In the money 0 41.45% 580.00 42 42 0 43.22%
0 0In the money 0New 41.22% 600.00 129 133 +4 42.65%
0 0In the money 0New 41.18% 620.00 19 21 +2 42.46%
2 2In the money 0 40.74% 640.00 47 47 0 41.03%
1 1In the money 0 40.65% 650.00 42 48 +6 41.61%
0 0In the money 0New 40.44% 660.00 54 42 -12 42.71%
1 1In the money 0 40.02% 670.00 135 136 +1 41.27%
6 6In the money 0 40.31% 680.00 10 20 +10 41.52%
0 0In the money 0New 40.96% 690.00NEAREST ATM 15 15 0 41.92%
STOCK PRICE $690.75
10 10 0 40.73% 700.00 18 24In the money +6 41.48%
0 2 +2New 40.06% 710.00 35 35In the money 0 41.47%
3 35 +32 39.45% 720.00 21 25In the money +4 41.51%
5 7 +2 39.75% 730.00 83 83In the money 0 41.32%
2 2 0 39.68% 740.00 11 11In the money 0 41.44%
3 3 0 39.31% 750.00 18 18In the money 0 41.26%
18 19 +1 39.56% 760.00 10 11In the money +1 41.32%
12 12 0 39.46% 770.00 8 8In the money 0 41.43%
75 75 0 39.62% 780.00 4 4In the money 0 41.16%
10 10 0 39.64% 790.00 14 13In the money -1 41.16%
54 54 0 39.20% 800.00 16 16In the money 0 41.11%
20 20 0 39.69% 810.00 9 9In the money 0 41.05%
5 5 0 39.61% 820.00 13 17In the money +4 41.19%
7 7 0 39.40% 830.00 1 1In the money 0 41.06%
4 4 0 39.91% 840.00 1 1In the money 0 41.18%
7 7 0 40.01% 850.00 4 4In the money 0 41.05%
13 13 0 39.49% 860.00 4 4In the money 0 40.73%
9 9 0 39.98% 870.00 2 2In the money 0 40.76%
15 15 0 39.42% 880.00 3 4In the money +1 41.08%
6 6 0 39.49% 890.00 0 0In the money 0New 40.93%
41 41 0 39.59% 900.00 3 3In the money 0 40.98%
3 3 0 39.29% 910.00 0 0In the money 0New 40.85%
0 0 0New 39.07% 920.00 1 1In the money 0 40.87%
2 2 0 39.45% 940.00 0 0In the money 0New 41.12%
24 26 +2 39.48% 960.00 0 0In the money 0New 41.57%
3 3 0 39.55% 980.00 0 0In the money 0New 42.32%
8 8 0 39.59% 1000.00 0 0In the money 0New 42.01%
Showing strikes 1–50 of 65
Jun 17, 2027EXPIRATION202 contracts / 101 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $700.00
Jump to ATM
CAT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 150.00 138 138 0 87.23%
0 0In the money 0New 0.00% 155.00 33 33 0 95.76%
5 5In the money 0 0.00% 160.00 5 5 0 90.78%
2 2In the money 0 0.00% 165.00 14 14 0 91.90%
1 1In the money 0 72.68% 170.00 7 7 0 90.07%
5 5In the money 0 62.57% 175.00 34 34 0 88.29%
6 6In the money 0 0.00% 180.00 25 25 0 86.57%
5 5In the money 0 69.21% 185.00 9 9 0 85.06%
4 4In the money 0 0.00% 190.00 15 15 0 81.98%
9 9In the money 0 71.77% 195.00 32 32 0 81.85%
25 25In the money 0 0.00% 200.00 283 283 0 61.72%
19 19In the money 0 0.00% 210.00 6 6 0 77.50%
5 5In the money 0 0.00% 220.00 19 19 0 74.83%
12 12In the money 0 48.90% 230.00 10 10 0 72.28%
2 2In the money 0 0.00% 240.00 28 28 0 70.01%
21 21In the money 0 0.00% 250.00 28 28 0 56.74%
9 9In the money 0 46.39% 260.00 9 9 0 65.36%
7 7In the money 0 0.00% 270.00 10 10 0 63.31%
4 4In the money 0 0.00% 280.00 18 18 0 61.32%
28 28In the money 0 42.15% 290.00 9 9 0 57.78%
16 16In the money 0 47.22% 300.00 66 66 0 57.97%
8 8In the money 0 45.24% 310.00 72 72 0 55.15%
29 29In the money 0 42.85% 320.00 14 14 0 53.23%
19 19In the money 0 38.34% 330.00 53 98 +45 47.04%
8 8In the money 0 46.36% 340.00 37 37 0 52.89%
72 72In the money 0 45.53% 350.00 25 25 0 50.62%
12 12In the money 0 46.33% 360.00 44 44 0 49.64%
26 26In the money 0 47.44% 370.00 30 41 +11 45.69%
11 11In the money 0 45.65% 380.00 57 52 -5 48.22%
10 10In the money 0 45.84% 390.00 53 53 0 47.92%
49 49In the money 0 43.86% 400.00 228 228 0 46.24%
25 25In the money 0 44.67% 410.00 115 115 0 45.00%
26 26In the money 0 44.98% 420.00 45 45 0 47.68%
20 20In the money 0 43.89% 430.00 61 61 0 45.33%
8 8In the money 0 44.25% 440.00 28 28 0 45.09%
25 25In the money 0 44.02% 450.00 163 163 0 43.26%
23 23In the money 0 43.00% 460.00 83 83 0 44.21%
31 31In the money 0 43.21% 470.00 37 37 0 43.68%
32 32In the money 0 42.54% 480.00 152 152 0 44.14%
5 5In the money 0 42.87% 490.00 119 120 +1 44.14%
99 99In the money 0 42.63% 500.00 321 320 -1 43.38%
20 20In the money 0 42.29% 520.00 206 207 +1 43.14%
20 20In the money 0 41.50% 540.00 46 47 +1 42.92%
80 80In the money 0 41.32% 560.00 227 231 +4 43.16%
60 60In the money 0 41.43% 580.00 146 148 +2 42.42%
91 91In the money 0 41.04% 600.00 584 590 +6 42.12%
58 58In the money 0 40.60% 620.00 155 167 +12 41.84%
135 136In the money +1 40.27% 640.00 377 452 +75 42.33%
77 82In the money +5 40.17% 660.00 193 193 0 41.45%
28 53In the money +25 39.61% 680.00 665 754 +89 41.65%
Showing strikes 1–50 of 101
Sep 17, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $700.00
Jump to ATM
CAT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.94% 370.00 0 0 0New 48.83%
0 0In the money 0New 44.86% 380.00 0 0 0New 46.90%
0 0In the money 0New 44.29% 390.00 0 0 0New 42.47%
1 1In the money 0 43.20% 400.00 49 49 0 44.13%
0 0In the money 0New 42.80% 410.00 78 78 0 44.54%
0 0In the money 0New 42.36% 420.00 61 61 0 43.89%
0 0In the money 0New 42.82% 430.00 126 128 +2 43.68%
0 0In the money 0New 42.61% 440.00 5 5 0 44.30%
0 21In the money +21New 42.12% 450.00 8 9 +1 43.02%
4 4In the money 0 42.46% 460.00 6 7 +1 42.94%
0 1In the money +1New 42.38% 470.00 10 10 0 42.88%
0 17In the money +17New 41.61% 480.00 48 48 0 42.91%
0 0In the money 0New 42.23% 490.00 9 9 0 42.87%
0 0In the money 0New 41.53% 500.00 126 126 0 42.26%
0 0In the money 0New 41.24% 520.00 19 19 0 42.33%
1 1In the money 0 41.20% 540.00 20 20 0 42.06%
0 0In the money 0New 40.64% 560.00 38 38 0 42.07%
5 5In the money 0 40.54% 580.00 197 199 +2 41.84%
8 8In the money 0 40.44% 600.00 360 360 0 41.50%
1 1In the money 0 40.25% 620.00 222 222 0 42.20%
2 2In the money 0 39.91% 640.00 34 35 +1 41.29%
5 5In the money 0 39.62% 660.00 101 109 +8 41.17%
1 1In the money 0 39.48% 680.00 98 99 +1 42.05%
STOCK PRICE $690.75
4 4 0 39.62% 700.00NEAREST ATM 209 211In the money +2 40.44%
42 42 0 39.48% 720.00 142 142In the money 0 40.87%
47 47 0 39.16% 740.00 69 69In the money 0 40.66%
15 15 0 39.37% 760.00 44 44In the money 0 40.66%
22 36 +14 39.07% 780.00 33 33In the money 0 40.62%
29 24 -5 39.21% 790.00 44 44In the money 0 40.56%
36 37 +1 38.94% 800.00 90 90In the money 0 40.46%
13 22 +9 38.51% 810.00 20 20In the money 0 40.58%
14 16 +2 38.87% 820.00 15 14In the money -1 40.36%
58 58 0 39.08% 830.00 8 8In the money 0 40.38%
18 21 +3 38.80% 840.00 61 61In the money 0 40.34%
29 36 +7 39.01% 850.00 19 19In the money 0 40.75%
16 19 +3 39.02% 860.00 16 16In the money 0 40.74%
17 24 +7 38.34% 870.00 16 16In the money 0 40.48%
25 38 +13 39.02% 880.00 30 30In the money 0 40.60%
21 21 0 38.66% 890.00 14 14In the money 0 40.74%
34 34 0 39.11% 900.00 5 5In the money 0 40.53%
22 22 0 39.29% 920.00 26 26In the money 0 40.80%
31 31 0 39.01% 940.00 5 5In the money 0 40.32%
34 34 0 39.48% 960.00 1 1In the money 0 40.46%
23 23 0 39.48% 980.00 0 0In the money 0New 41.30%
22 25 +3 39.11% 1000.00 0 0In the money 0New 41.25%
71 71 0 39.20% 1020.00 0 0In the money 0New 41.61%
74 74 0 39.57% 1040.00 0 0In the money 0New 41.15%
170 168 -2 39.25% 1060.00 0 0In the money 0New 42.19%
13 13 0 39.16% 1080.00 0 0In the money 0New 42.30%
38 38 0 39.86% 1100.00 1 1In the money 0 42.17%
Showing strikes 1–50 of 60
Dec 17, 2027EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $700.00
Jump to ATM
CAT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 7In the money -1 47.64% 210.00 46 46 0 68.44%
5 5In the money 0 0.00% 220.00 28 28 0 56.45%
4 4In the money 0 46.00% 230.00 198 408 +210 51.10%
0 0In the money 0New 0.00% 240.00 12 12 0 49.83%
17 17In the money 0 0.00% 250.00 26 26 0 49.45%
4 4In the money 0 40.85% 260.00 6 6 0 56.14%
3 3In the money 0 48.20% 270.00 79 79 0 52.22%
1 1In the money 0 43.39% 280.00 11 11 0 54.34%
4 4In the money 0 46.00% 290.00 33 33 0 54.74%
19 19In the money 0 46.06% 300.00 44 44 0 50.06%
4 4In the money 0 45.92% 310.00 17 17 0 48.38%
8 8In the money 0 43.54% 320.00 13 13 0 49.07%
9 9In the money 0 42.12% 330.00 48 48 0 45.18%
4 4In the money 0 41.78% 340.00 12 12 0 44.79%
5 11In the money +6 46.13% 350.00 41 41 0 46.82%
1 1In the money 0 43.15% 360.00 15 15 0 48.77%
9 9In the money 0 43.42% 370.00 5 5 0 43.66%
25 25In the money 0 44.97% 380.00 6 6 0 46.15%
3 3In the money 0 43.27% 390.00 70 70 0 45.06%
25 25In the money 0 43.28% 400.00 857 920 +63 42.98%
10 10In the money 0 42.34% 410.00 138 138 0 45.77%
13 35In the money +22 42.21% 420.00 206 206 0 41.90%
70 70In the money 0 42.27% 430.00 37 37 0 44.01%
36 36In the money 0 42.70% 440.00 196 196 0 43.77%
13 25In the money +12 42.94% 450.00 49 49 0 44.44%
91 103In the money +12 42.50% 460.00 42 42 0 43.34%
15 15In the money 0 41.54% 470.00 12 12 0 42.23%
14 40In the money +26 41.34% 480.00 69 69 0 43.36%
13 13In the money 0 41.29% 490.00 71 71 0 43.01%
99 99In the money 0 40.91% 500.00 226 479 +253 42.67%
108 111In the money +3 40.94% 520.00 48 48 0 42.73%
18 18In the money 0 40.98% 540.00 47 48 +1 44.18%
41 41In the money 0 41.15% 560.00 51 51 0 42.44%
24 24In the money 0 40.53% 580.00 290 290 0 43.27%
52 52In the money 0 40.25% 600.00 234 234 0 42.84%
42 42In the money 0 40.56% 620.00 70 70 0 41.68%
114 114In the money 0 40.25% 640.00 122 122 0 42.41%
100 100In the money 0 39.62% 660.00 450 450 0 41.97%
340 340In the money 0 40.20% 680.00 121 121 0 41.57%
STOCK PRICE $690.75
389 389 0 39.40% 700.00NEAREST ATM 121 121In the money 0 41.28%
295 295 0 39.53% 720.00 155 156In the money +1 40.91%
104 104 0 39.36% 740.00 167 167In the money 0 40.54%
125 125 0 40.58% 760.00 77 77In the money 0 40.42%
712 712 0 39.35% 780.00 31 32In the money +1 40.82%
81 81 0 39.43% 790.00 30 30In the money 0 40.52%
62 62 0 39.30% 800.00 140 139In the money -1 40.60%
22 17 -5 39.37% 810.00 24 24In the money 0 41.00%
52 52 0 39.05% 820.00 196 196In the money 0 40.45%
42 47 +5 39.00% 830.00 56 56In the money 0 40.64%
40 39 -1 38.59% 840.00 19 19In the money 0 40.37%
Showing strikes 1–50 of 90
Jan 21, 2028EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $700.00
Jump to ATM
CAT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 17In the money +1 44.38% 230.00 1,343 1,476 +133 52.05%
6 6In the money 0 38.63% 240.00 29 29 0 48.21%
8 8In the money 0 43.16% 250.00 45 45 0 48.05%
4 4In the money 0 45.65% 260.00 12 12 0 55.35%
17 17In the money 0 44.75% 270.00 45 45 0 53.36%
6 6In the money 0 46.21% 280.00 14 14 0 51.73%
4 3In the money -1 45.27% 290.00 10 12 +2 48.42%
20 21In the money +1 42.65% 300.00 46 46 0 43.15%
20 20In the money 0 41.15% 310.00 12 12 0 48.04%
25 25In the money 0 42.58% 320.00 21 21 0 45.16%
33 33In the money 0 45.43% 330.00 15 15 0 46.01%
62 62In the money 0 42.10% 340.00 72 72 0 47.97%
14 14In the money 0 42.47% 350.00 35 35 0 47.13%
8 6In the money -2 43.50% 360.00 10 10 0 46.83%
7 7In the money 0 42.94% 370.00 18 18 0 45.90%
23 23In the money 0 41.66% 380.00 21 21 0 44.68%
6 6In the money 0 42.67% 390.00 37 37 0 43.93%
29 32In the money +3 42.35% 400.00 913 913 0 42.50%
16 17In the money +1 42.03% 410.00 14 14 0 44.14%
39 39In the money 0 41.84% 420.00 62 62 0 43.90%
8 8In the money 0 42.40% 430.00 35 35 0 44.14%
20 20In the money 0 41.78% 440.00 62 62 0 44.10%
34 34In the money 0 41.95% 450.00 277 287 +10 43.70%
23 23In the money 0 42.26% 460.00 31 31 0 43.78%
19 19In the money 0 41.93% 470.00 37 37 0 42.98%
12 12In the money 0 41.74% 480.00 114 114 0 43.18%
6 6In the money 0 41.81% 490.00 26 26 0 42.75%
48 50In the money +2 41.52% 500.00 204 205 +1 42.56%
16 16In the money 0 41.44% 510.00 26 26 0 43.33%
32 32In the money 0 41.26% 520.00 102 102 0 43.00%
68 68In the money 0 41.03% 530.00 49 249 +200 42.87%
88 88In the money 0 40.83% 540.00 85 85 0 43.69%
146 146In the money 0 41.42% 550.00 327 327 0 42.38%
45 45In the money 0 41.05% 560.00 92 92 0 41.92%
52 52In the money 0 41.12% 580.00 118 118 0 43.42%
192 192In the money 0 40.34% 600.00 942 944 +2 41.69%
104 105In the money +1 39.98% 620.00 198 210 +12 41.55%
230 230In the money 0 40.13% 640.00 617 743 +126 41.07%
150 150In the money 0 40.22% 660.00 367 367 0 40.92%
393 392In the money -1 39.52% 680.00 97 97 0 41.00%
STOCK PRICE $690.75
757 757 0 39.48% 700.00NEAREST ATM 576 576In the money 0 41.32%
291 291 0 39.66% 720.00 446 446In the money 0 40.55%
508 507 -1 39.22% 740.00 329 329In the money 0 41.37%
167 166 -1 39.58% 760.00 79 79In the money 0 40.71%
994 991 -3 39.33% 780.00 138 145In the money +7 40.75%
122 122 0 39.59% 790.00 79 79In the money 0 40.57%
254 259 +5 38.81% 800.00 422 422In the money 0 40.42%
116 116 0 38.96% 810.00 22 22In the money 0 40.12%
31 31 0 39.47% 820.00 34 34In the money 0 40.48%
24 24 0 38.89% 830.00 70 70In the money 0 40.49%
Showing strikes 1–50 of 91
Jun 16, 2028EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $700.00
Jump to ATM
CAT option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.73% 370.00 0 1 +1New 43.51%
0 0In the money 0New 43.37% 380.00 0 0 0New 43.84%
0 0In the money 0New 44.15% 390.00 2 2 0 43.66%
4 4In the money 0 43.64% 400.00 37 37 0 43.16%
1 1In the money 0 42.61% 410.00 91 91 0 43.71%
4 4In the money 0 42.18% 420.00 0 0 0New 43.26%
8 6In the money -2 42.27% 430.00 9 12 +3 44.00%
5 5In the money 0 42.51% 440.00 20 20 0 43.58%
7 7In the money 0 41.61% 450.00 27 27 0 42.63%
21 21In the money 0 42.23% 460.00 465 465 0 42.31%
5 5In the money 0 41.86% 470.00 12 12 0 41.96%
5 5In the money 0 41.49% 480.00 85 85 0 42.57%
3 3In the money 0 41.46% 490.00 7 7 0 42.29%
12 12In the money 0 41.50% 500.00 12 12 0 41.92%
0 1In the money +1New 41.50% 520.00 187 187 0 41.42%
1 1In the money 0 40.57% 540.00 18 20 +2 41.67%
10 10In the money 0 40.40% 560.00 22 22 0 41.70%
49 49In the money 0 40.70% 580.00 74 74 0 41.54%
41 41In the money 0 40.14% 600.00 539 538 -1 41.25%
12 12In the money 0 40.07% 620.00 136 136 0 40.74%
5 5In the money 0 40.10% 640.00 145 145 0 40.65%
2 2In the money 0 39.63% 660.00 69 69 0 40.95%
222 222In the money 0 39.88% 680.00 336 336 0 41.02%
STOCK PRICE $690.75
110 110 0 39.92% 700.00NEAREST ATM 79 80In the money +1 40.69%
23 23 0 39.58% 720.00 4 4In the money 0 40.39%
8 12 +4 39.51% 740.00 3 3In the money 0 40.58%
10 10 0 39.46% 760.00 74 74In the money 0 40.52%
9 12 +3 39.50% 780.00 417 417In the money 0 40.34%
37 37 0 39.31% 800.00 127 127In the money 0 40.04%
21 21 0 39.09% 820.00 23 23In the money 0 40.40%
27 27 0 39.30% 840.00 8 8In the money 0 40.27%
8 8 0 39.14% 860.00 115 115In the money 0 40.20%
12 12 0 39.15% 880.00 13 13In the money 0 40.37%
91 91 0 40.51% 900.00 55 55In the money 0 40.40%
14 14 0 38.97% 920.00 24 24In the money 0 40.34%
6 6 0 39.23% 940.00 17 17In the money 0 40.50%
105 104 -1 38.89% 960.00 12 12In the money 0 40.47%
36 36 0 39.27% 980.00 4 4In the money 0 40.51%
346 346 0 39.19% 1000.00 24 24In the money 0 40.11%
17 17 0 38.70% 1020.00 0 0In the money 0New 40.70%
31 31 0 39.24% 1040.00 0 0In the money 0New 39.92%
58 57 -1 38.93% 1060.00 1 1In the money 0 40.76%
22 22 0 38.97% 1080.00 1 1In the money 0 40.84%
15 15 0 39.47% 1100.00 2 2In the money 0 40.95%
31 29 -2 39.24% 1120.00 1 1In the money 0 40.87%
20 20 0 39.20% 1140.00 2 2In the money 0 40.72%
15 15 0 39.22% 1160.00 9 9In the money 0 39.13%
8 8 0 39.11% 1180.00 7 7In the money 0 40.52%
26 25 -1 39.45% 1200.00 1 1In the money 0 40.63%
8 8 0 39.31% 1220.00 0 0In the money 0New 41.52%
Showing strikes 1–50 of 69
Jan 19, 2029EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$690.75Nearest ATM strike $690.00
Jump to ATM
CAT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.82% 370.00 0 1 +1New 43.61%
1 1In the money 0 43.18% 380.00 0 2 +2New 42.91%
0 0In the money 0New 43.09% 390.00 1 1 0 43.11%
5 9In the money +4 43.83% 400.00 28 30 +2 43.25%
0 0In the money 0New 42.71% 410.00 1 1 0 42.47%
10 9In the money -1 42.48% 420.00 1 1 0 42.76%
5 5In the money 0 42.22% 430.00 0 0 0New 42.45%
1 6In the money +5 42.66% 440.00 2 2 0 42.11%
0 0In the money 0New 42.04% 450.00 9 9 0 42.09%
5 5In the money 0 42.18% 460.00 1 1 0 42.39%
3 3In the money 0 41.93% 470.00 27 27 0 41.84%
0 0In the money 0New 41.91% 480.00 1 1 0 41.75%
0 0In the money 0New 41.44% 490.00 21 21 0 41.66%
1 1In the money 0 41.36% 500.00 110 111 +1 41.60%
0 0In the money 0New 41.06% 510.00 0 100 +100New 41.35%
0 0In the money 0New 41.45% 520.00 138 138 0 41.51%
0 0In the money 0New 40.98% 530.00 2 2 0 40.91%
0 0In the money 0New 40.84% 540.00 38 38 0 40.99%
0 1In the money +1New 40.51% 550.00 0 0 0New 41.02%
1 2In the money +1 40.66% 560.00 251 251 0 41.02%
165 166In the money +1 40.33% 580.00 3 3 0 41.20%
12 12In the money 0 40.21% 600.00 3 3 0 40.56%
3 3In the money 0 40.02% 620.00 2 2 0 40.61%
9 9In the money 0 39.98% 640.00 11 12 +1 40.42%
8 8In the money 0 39.84% 650.00 0 0 0New 40.43%
1 1In the money 0 39.63% 660.00 3 50 +47 40.39%
0 0In the money 0New 39.61% 670.00 0 2 +2New 40.28%
1 1In the money 0 39.64% 680.00 1 1 0 40.28%
0 0In the money 0New 39.65% 690.00NEAREST ATM 0 0 0New 40.17%
STOCK PRICE $690.75
5 6 +1 39.59% 700.00 1 2In the money +1 40.30%
0 0 0New 39.60% 710.00 1 1In the money 0 40.15%
1 1 0 39.53% 720.00 50 50In the money 0 40.12%
1 1 0 39.45% 730.00 2 2In the money 0 40.02%
6 6 0 39.34% 740.00 10 10In the money 0 40.05%
4 5 +1 39.15% 750.00 11 11In the money 0 40.06%
9 9 0 39.36% 760.00 4 4In the money 0 39.91%
5 5 0 39.44% 770.00 10 10In the money 0 40.08%
4 4 0 39.44% 780.00 46 46In the money 0 39.92%
2 3 +1 39.32% 790.00 3 3In the money 0 39.88%
72 76 +4 39.23% 800.00 42 42In the money 0 40.24%
4 4 0 39.13% 810.00 1 1In the money 0 40.10%
1 1 0 39.02% 820.00 0 0In the money 0New 39.93%
5 6 +1 39.07% 830.00 4 4In the money 0 39.75%
5 5 0 38.94% 840.00 2 2In the money 0 40.06%
2 2 0 39.17% 850.00 0 0In the money 0New 39.83%
102 102 0 39.00% 860.00 2 2In the money 0 40.11%
0 0 0New 39.17% 870.00 1 1In the money 0 39.89%
2 2 0 39.08% 880.00 1 1In the money 0 40.06%
0 0 0New 38.94% 890.00 0 0In the money 0New 40.01%
10 10 0 39.10% 900.00 10 10In the money 0 39.93%
Showing strikes 1–50 of 73

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view