OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CCCC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $3.18 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
88 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.18Nearest ATM strike $3.00
Jump to ATM
CCCC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 118.47% 2.00 188 188 0 111.63%
198 228In the money +30 81.88% 3.00NEAREST ATM 20 24 +4 109.64%
STOCK PRICE $3.18
172 212 +40 85.25% 4.00 33 33In the money 0 134.86%
0 0 0New 272.50% 5.00 0 0In the money 0New 152.21%
1 1 0 313.36% 6.00 0 0In the money 0New 164.51%
0 0 0New 0.00% 1000.00 0 0In the money 0New 249.20%
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.18Nearest ATM strike $3.00
Jump to ATM
CCCC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 122.71% 2.00 41 41 0 130.59%
268 268In the money 0 107.39% 3.00NEAREST ATM 93 89 -4 112.82%
STOCK PRICE $3.18
374 567 +193 89.25% 4.00 123 123In the money 0 116.63%
66 67 +1 144.20% 5.00 9 9In the money 0 115.41%
80 80 0 221.20% 6.00 0 0In the money 0New 126.46%
16 16 0 244.06% 7.00 0 0In the money 0New 147.01%
8 8 0 262.76% 8.00 0 0In the money 0New 164.16%
72 72 0 278.54% 9.00 0 0In the money 0New 178.87%
0 0 0New 157.64% 1000.00 4 4In the money 0 522.28%
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.18Nearest ATM strike $3.00
Jump to ATM
CCCC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
59 59In the money 0 123.94% 2.00 9 9 0 202.64%
106 106In the money 0 95.68% 3.00NEAREST ATM 88 88 0 77.93%
STOCK PRICE $3.18
1,681 2,130 +449 92.56% 4.00 79 79In the money 0 97.92%
3,651 3,652 +1 100.19% 5.00 0 0In the money 0New 102.82%
9 9 0 161.31% 6.00 0 0In the money 0New 100.74%
1,280 1,280 0 132.56% 7.00 101 101In the money 0 117.88%
12 12 0 217.22% 8.00 0 0In the money 0New 132.31%
6,497 6,497 0 221.12% 9.00 0 0In the money 0New 144.80%
7 7 0 199.56% 1000.00 0 0In the money 0New 427.78%
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.18Nearest ATM strike $3.00
Jump to ATM
CCCC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 104.63% 2.00 57 57 0 110.03%
7 33In the money +26 96.52% 3.00NEAREST ATM 53 54 +1 95.87%
STOCK PRICE $3.18
4,968 4,968 0 95.57% 4.00 201 201In the money 0 105.35%
551 551 0 92.16% 5.00 0 0In the money 0New 106.95%
2 2 0 120.83% 6.00 0 0In the money 0New 106.18%
24 24 0 110.91% 7.00 1 1In the money 0 105.84%
0 0 0New 113.60% 8.00 0 0In the money 0New 99.21%
6 6 0 138.18% 1000.00 2 2In the money 0 299.84%
Oct 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.18Nearest ATM strike $3.00
Jump to ATM
CCCC option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.10% 2.00 14 14 0 118.30%
12 32In the money +20 101.61% 3.00NEAREST ATM 0 7 +7New 101.68%
STOCK PRICE $3.18
41 41 0 68.37% 4.00 0 0In the money 0New 97.59%
3 4 +1 101.16% 5.00 0 0In the money 0New 91.34%
11 11 0 101.90% 7.00 0 0In the money 0New 80.16%
12 12 0 128.10% 1000.00 0 0In the money 0New 213.48%
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.18Nearest ATM strike $3.00
Jump to ATM
CCCC option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 112.28% 2.00 17 17 0 116.79%
158 158In the money 0 130.70% 3.00NEAREST ATM 0 0 0New 109.09%
STOCK PRICE $3.18
6,003 6,003 0 99.19% 4.00 54 54In the money 0 99.95%
613 613 0 106.46% 5.00 0 0In the money 0New 101.81%
2,806 1,238 -1,568 100.07% 7.00 0 0In the money 0New 94.60%
20 20 0 124.30% 1000.00 0 0In the money 0New 198.51%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view