OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCCEP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $114.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$114.23Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 16 | 16 | 0 | 189.55% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 170.09% |
| 2 | 2In the money | 0 | 0.00% | 60.00 | 1 | 1 | 0 | 152.33% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 2 | 2 | 0 | 135.94% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 120.69% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 106.38% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 3 | 3 | 0 | 92.83% |
| 0 | 0In the money | 0New | 42.10% | 85.00 | 11 | 11 | 0 | 80.40% |
| 4 | 4In the money | 0 | 0.00% | 90.00 | 9 | 9 | 0 | 61.10% |
| 7 | 7In the money | 0 | 32.78% | 95.00 | 99 | 99 | 0 | 37.39% |
| 29 | 29In the money | 0 | 32.40% | 100.00 | 88 | 88 | 0 | 34.73% |
| 145 | 145In the money | 0 | 28.14% | 105.00 | 6 | 15 | +9 | 34.25% |
| 2,253 | 2,239In the money | -14 | 30.58% | 110.00 | 7 | 7 | 0 | 26.07% |
STOCK PRICE $114.23 | ||||||||
| 2,090 | 2,100 | +10 | 22.86% | 115.00NEAREST ATM | 19 | 19In the money | 0 | 14.77% |
| 3 | 3 | 0 | 30.98% | 120.00 | 0 | 0In the money | 0New | 22.34% |
| 9 | 9 | 0 | 37.32% | 125.00 | 0 | 0In the money | 0New | 18.34% |
| 2 | 2 | 0 | 45.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.06% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.81% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.27% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.68% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$114.23Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 121.33% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 108.65% |
| 0 | 0In the money | 0New | 76.77% | 65.00 | 0 | 0 | 0New | 97.48% |
| 0 | 0In the money | 0New | 67.22% | 70.00 | 0 | 0 | 0New | 87.02% |
| 0 | 0In the money | 0New | 63.15% | 75.00 | 0 | 0 | 0New | 77.14% |
| 0 | 0In the money | 0New | 57.27% | 80.00 | 0 | 0 | 0New | 68.11% |
| 0 | 0In the money | 0New | 50.82% | 85.00 | 0 | 0 | 0New | 59.36% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 2 | +1 | 51.11% |
| 0 | 0In the money | 0New | 39.94% | 95.00 | 0 | 0 | 0New | 43.34% |
| 0 | 0In the money | 0New | 34.14% | 100.00 | 0 | 0 | 0New | 36.00% |
| 0 | 0In the money | 0New | 27.62% | 105.00 | 0 | 7 | +7New | 24.02% |
| 0 | 0In the money | 0New | 23.94% | 110.00 | 0 | 0 | 0New | 22.65% |
STOCK PRICE $114.23 | ||||||||
| 0 | 0 | 0New | 23.04% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 20.88% |
| 0 | 0 | 0New | 21.24% | 120.00 | 0 | 0In the money | 0New | 17.50% |
| 0 | 0 | 0New | 30.14% | 125.00 | 0 | 0In the money | 0New | 18.62% |
| 1 | 1 | 0 | 35.20% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.08% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.61% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.24% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.50% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.51% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.60% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$114.23Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 85.18% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 76.76% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 68.94% |
| 1 | 1In the money | 0 | 51.26% | 70.00 | 0 | 0 | 0New | 61.95% |
| 0 | 0In the money | 0New | 46.81% | 75.00 | 1 | 1 | 0 | 55.31% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 49.19% |
| 0 | 0In the money | 0New | 38.50% | 85.00 | 6 | 6 | 0 | 43.45% |
| 0 | 0In the money | 0New | 37.10% | 90.00 | 2 | 2 | 0 | 38.34% |
| 1 | 1In the money | 0 | 33.35% | 95.00 | 106 | 106 | 0 | 32.72% |
| 1 | 1In the money | 0 | 31.10% | 100.00 | 413 | 413 | 0 | 28.11% |
| 2 | 2In the money | 0 | 28.27% | 105.00 | 6 | 6 | 0 | 25.39% |
| 6 | 6In the money | 0 | 26.38% | 110.00 | 1 | 1 | 0 | 24.02% |
STOCK PRICE $114.23 | ||||||||
| 2 | 2 | 0 | 23.09% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 22.37% |
| 2 | 2 | 0 | 22.45% | 120.00 | 0 | 0In the money | 0New | 20.17% |
| 2 | 2 | 0 | 22.85% | 125.00 | 0 | 0In the money | 0New | 18.24% |
| 0 | 0 | 0New | 25.11% | 130.00 | 0 | 0In the money | 0New | 19.35% |
| 1 | 1 | 0 | 28.25% | 135.00 | 0 | 0In the money | 0New | 17.83% |
| 7 | 7 | 0 | 30.97% | 140.00 | 0 | 0In the money | 0New | 17.92% |
| 0 | 0 | 0New | 33.90% | 145.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$114.23Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 36 | 36 | 0 | 64.96% |
| 0 | 0In the money | 0New | 46.76% | 60.00 | 0 | 0 | 0New | 58.57% |
| 0 | 0In the money | 0New | 45.25% | 65.00 | 0 | 0 | 0New | 52.91% |
| 0 | 0In the money | 0New | 41.29% | 70.00 | 0 | 0 | 0New | 47.81% |
| 0 | 0In the money | 0New | 37.85% | 75.00 | 0 | 0 | 0New | 42.94% |
| 0 | 0In the money | 0New | 37.30% | 80.00 | 1 | 1 | 0 | 39.12% |
| 7 | 7In the money | 0 | 33.38% | 85.00 | 0 | 0 | 0New | 35.12% |
| 0 | 0In the money | 0New | 31.49% | 90.00 | 0 | 0 | 0New | 31.67% |
| 0 | 0In the money | 0New | 29.59% | 95.00 | 1 | 1 | 0 | 27.08% |
| 0 | 0In the money | 0New | 27.74% | 100.00 | 0 | 0 | 0New | 25.29% |
| 3 | 3In the money | 0 | 25.93% | 105.00 | 0 | 0 | 0New | 25.34% |
| 0 | 0In the money | 0New | 25.32% | 110.00 | 0 | 0 | 0New | 23.98% |
STOCK PRICE $114.23 | ||||||||
| 0 | 0 | 0New | 24.46% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 22.67% |
| 0 | 0 | 0New | 23.62% | 120.00 | 0 | 0In the money | 0New | 21.99% |
| 0 | 0 | 0New | 21.88% | 125.00 | 0 | 0In the money | 0New | 21.06% |
| 0 | 0 | 0New | 21.41% | 130.00 | 0 | 0In the money | 0New | 20.33% |
| 0 | 0 | 0New | 22.24% | 135.00 | 0 | 0In the money | 0New | 21.02% |
| 0 | 0 | 0New | 24.40% | 140.00 | 0 | 0In the money | 0New | 20.43% |
| 0 | 0 | 0New | 26.63% | 145.00 | 0 | 0In the money | 0New | 19.92% |
| 0 | 0 | 0New | 28.60% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.71% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days