OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $47.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
254 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 135.98% |
| 0 | 0In the money | 0New | 130.77% | 25.00 | 0 | 0 | 0New | 154.53% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 258 | 258 | 0 | 122.55% |
| 0 | 0In the money | 0New | 78.63% | 35.00 | 349 | 349 | 0 | 72.98% |
| 9 | 9In the money | 0 | 59.29% | 40.00 | 167 | 201 | +34 | 63.34% |
| 218 | 215In the money | -3 | 63.47% | 45.00NEAREST ATM | 421 | 450 | +29 | 58.90% |
STOCK PRICE $47.22 | ||||||||
| 5,427 | 5,425 | -2 | 64.25% | 50.00 | 49 | 47In the money | -2 | 57.10% |
| 989 | 991 | +2 | 62.17% | 55.00 | 16 | 16In the money | 0 | 76.10% |
| 129 | 134 | +5 | 61.90% | 60.00 | 0 | 0In the money | 0New | 70.37% |
| 114 | 115 | +1 | 67.82% | 65.00 | 0 | 4In the money | +4New | 72.84% |
| 17 | 17 | 0 | 63.91% | 70.00 | 0 | 0In the money | 0New | 75.42% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.29% | 22.50 | 1 | 1 | 0 | 156.39% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 21 | 21 | 0 | 105.32% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 123 | 82 | -41 | 61.15% |
| 35 | 35In the money | 0 | 54.67% | 35.00 | 209 | 230 | +21 | 61.65% |
| 79 | 79In the money | 0 | 56.34% | 40.00 | 600 | 618 | +18 | 55.72% |
| 198 | 198In the money | 0 | 53.67% | 45.00NEAREST ATM | 276 | 281 | +5 | 53.64% |
STOCK PRICE $47.22 | ||||||||
| 719 | 720 | +1 | 52.16% | 50.00 | 67 | 67In the money | 0 | 52.74% |
| 138 | 142 | +4 | 54.67% | 55.00 | 33 | 33In the money | 0 | 42.10% |
| 2,723 | 2,800 | +77 | 52.43% | 60.00 | 5 | 5In the money | 0 | 55.14% |
| 50 | 50 | 0 | 61.22% | 65.00 | 1 | 1In the money | 0 | 61.84% |
| 56 | 56 | 0 | 64.58% | 70.00 | 0 | 0In the money | 0New | 70.44% |
| 196 | 196 | 0 | 75.63% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 84.24% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 91.32% | 85.00 | 0 | 0In the money | 0New | 83.70% |
| 10 | 10 | 0 | 101.59% | 90.00 | 0 | 0In the money | 0New | 90.40% |
| 88 | 88 | 0 | 103.91% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 96.96% | 100.00 | 0 | 0In the money | 0New | 102.62% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.79% | 20.00 | 10 | 10 | 0 | 119.77% |
| 0 | 0In the money | 0New | 93.18% | 22.50 | 6 | 6 | 0 | 105.40% |
| 5 | 5In the money | 0 | 82.96% | 25.00 | 124 | 124 | 0 | 91.46% |
| 24 | 24In the money | 0 | 45.29% | 30.00 | 1,865 | 1,866 | +1 | 68.38% |
| 21 | 22In the money | +1 | 56.11% | 35.00 | 382 | 385 | +3 | 56.76% |
| 48 | 48In the money | 0 | 53.96% | 40.00 | 739 | 739 | 0 | 52.83% |
| 179 | 179In the money | 0 | 48.86% | 45.00NEAREST ATM | 454 | 454 | 0 | 47.26% |
STOCK PRICE $47.22 | ||||||||
| 325 | 325 | 0 | 50.09% | 50.00 | 213 | 213In the money | 0 | 50.27% |
| 969 | 969 | 0 | 50.26% | 55.00 | 582 | 582In the money | 0 | 50.32% |
| 246 | 256 | +10 | 51.30% | 60.00 | 1,009 | 1,009In the money | 0 | 48.81% |
| 1,120 | 1,120 | 0 | 51.90% | 65.00 | 2,531 | 2,531In the money | 0 | 59.10% |
| 978 | 978 | 0 | 57.20% | 70.00 | 242 | 242In the money | 0 | 62.85% |
| 846 | 846 | 0 | 55.03% | 75.00 | 0 | 0In the money | 0New | 66.76% |
| 2,529 | 2,529 | 0 | 67.15% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 77.42% | 85.00 | 0 | 0In the money | 0New | 66.48% |
| 540 | 540 | 0 | 79.84% | 90.00 | 0 | 0In the money | 0New | 78.41% |
| 104 | 104 | 0 | 87.96% | 95.00 | 0 | 0In the money | 0New | 83.82% |
| 50 | 50 | 0 | 71.22% | 100.00 | 0 | 0In the money | 0New | 88.91% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.28% | 22.50 | 5 | 5 | 0 | 83.12% |
| 0 | 0In the money | 0New | 58.78% | 25.00 | 3 | 3 | 0 | 81.64% |
| 5 | 5In the money | 0 | 66.70% | 30.00 | 9 | 12 | +3 | 65.26% |
| 33 | 33In the money | 0 | 55.14% | 35.00 | 97 | 97 | 0 | 55.02% |
| 1 | 3In the money | +2 | 57.49% | 40.00 | 274 | 274 | 0 | 52.17% |
| 42 | 43In the money | +1 | 58.21% | 45.00NEAREST ATM | 234 | 234 | 0 | 48.15% |
STOCK PRICE $47.22 | ||||||||
| 77 | 84 | +7 | 53.06% | 50.00 | 58 | 58In the money | 0 | 49.93% |
| 113 | 114 | +1 | 49.77% | 55.00 | 13 | 13In the money | 0 | 55.13% |
| 125 | 127 | +2 | 50.13% | 60.00 | 0 | 0In the money | 0New | 51.91% |
| 15 | 15 | 0 | 50.87% | 65.00 | 1 | 1In the money | 0 | 52.05% |
| 1,031 | 1,040 | +9 | 51.17% | 70.00 | 0 | 0In the money | 0New | 49.24% |
| 52 | 52 | 0 | 55.22% | 75.00 | 0 | 0In the money | 0New | 48.04% |
| 46 | 46 | 0 | 54.28% | 80.00 | 0 | 0In the money | 0New | 61.19% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.06% | 22.50 | 3 | 3 | 0 | 82.57% |
| 2 | 2In the money | 0 | 63.95% | 25.00 | 11 | 12 | +1 | 60.61% |
| 0 | 0In the money | 0New | 55.72% | 30.00 | 5 | 6 | +1 | 57.76% |
| 0 | 0In the money | 0New | 54.70% | 35.00 | 21 | 21 | 0 | 54.42% |
| 6 | 6In the money | 0 | 52.54% | 40.00 | 7 | 7 | 0 | 53.53% |
| 20 | 20In the money | 0 | 54.26% | 45.00NEAREST ATM | 220 | 220 | 0 | 55.18% |
STOCK PRICE $47.22 | ||||||||
| 194 | 194 | 0 | 52.07% | 50.00 | 2,001 | 2,001In the money | 0 | 49.22% |
| 100 | 100 | 0 | 50.42% | 55.00 | 1 | 1In the money | 0 | 49.36% |
| 60 | 60 | 0 | 50.96% | 60.00 | 1 | 1In the money | 0 | 49.80% |
| 21 | 21 | 0 | 49.48% | 65.00 | 1 | 1In the money | 0 | 50.48% |
| 8 | 8 | 0 | 50.12% | 70.00 | 0 | 0In the money | 0New | 49.79% |
| 50 | 50 | 0 | 48.64% | 75.00 | 0 | 0In the money | 0New | 51.00% |
| 167 | 167 | 0 | 48.52% | 80.00 | 0 | 0In the money | 0New | 52.63% |
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.43% | 22.50 | 0 | 0 | 0New | 68.45% |
| 3 | 3In the money | 0 | 60.37% | 25.00 | 7 | 7 | 0 | 67.36% |
| 1 | 1In the money | 0 | 54.32% | 30.00 | 7 | 7 | 0 | 62.28% |
| 0 | 0In the money | 0New | 58.22% | 35.00 | 236 | 236 | 0 | 55.80% |
| 0 | 0In the money | 0New | 54.26% | 40.00 | 82 | 82 | 0 | 50.67% |
| 5 | 5In the money | 0 | 51.33% | 45.00NEAREST ATM | 1 | 1 | 0 | 49.22% |
STOCK PRICE $47.22 | ||||||||
| 2 | 2 | 0 | 49.88% | 50.00 | 1 | 1In the money | 0 | 47.44% |
| 194 | 194 | 0 | 50.02% | 55.00 | 0 | 0In the money | 0New | 47.00% |
| 11 | 11 | 0 | 47.14% | 60.00 | 0 | 0In the money | 0New | 48.46% |
| 3 | 3 | 0 | 47.18% | 65.00 | 32 | 32In the money | 0 | 44.76% |
| 94 | 94 | 0 | 49.99% | 70.00 | 0 | 0In the money | 0New | 49.81% |
| 55 | 55 | 0 | 49.55% | 75.00 | 0 | 0In the money | 0New | 46.62% |
| 50 | 50 | 0 | 50.82% | 80.00 | 0 | 0In the money | 0New | 48.37% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.89% | 22.50 | 28 | 28 | 0 | 60.20% |
| 2 | 2In the money | 0 | 59.17% | 25.00 | 1 | 1 | 0 | 61.12% |
| 1 | 1In the money | 0 | 56.42% | 30.00 | 2 | 2 | 0 | 50.80% |
| 0 | 0In the money | 0New | 54.56% | 35.00 | 13 | 13 | 0 | 50.04% |
| 10 | 10In the money | 0 | 52.80% | 40.00 | 81 | 81 | 0 | 51.35% |
| 0 | 0In the money | 0New | 50.59% | 45.00NEAREST ATM | 0 | 0 | 0New | 50.59% |
STOCK PRICE $47.22 | ||||||||
| 10 | 10 | 0 | 50.37% | 50.00 | 0 | 0In the money | 0New | 47.75% |
| 0 | 0 | 0New | 52.49% | 55.00 | 0 | 0In the money | 0New | 48.51% |
| 0 | 0 | 0New | 50.44% | 60.00 | 0 | 0In the money | 0New | 49.38% |
| 2 | 2 | 0 | 51.21% | 65.00 | 0 | 0In the money | 0New | 46.82% |
| 1 | 1 | 0 | 49.65% | 70.00 | 0 | 0In the money | 0New | 47.81% |
| 0 | 0 | 0New | 45.12% | 75.00 | 0 | 0In the money | 0New | 44.00% |
| 13 | 13 | 0 | 50.50% | 80.00 | 0 | 0In the money | 0New | 47.65% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 55 | 55In the money | 0 | 72.02% | 20.00 | 6 | 6 | 0 | 69.57% |
| 19 | 19In the money | 0 | 62.79% | 22.50 | 125 | 125 | 0 | 66.62% |
| 36 | 36In the money | 0 | 63.25% | 25.00 | 82 | 82 | 0 | 60.17% |
| 58 | 58In the money | 0 | 56.21% | 30.00 | 135 | 135 | 0 | 59.99% |
| 812 | 812In the money | 0 | 55.00% | 35.00 | 23 | 23 | 0 | 55.16% |
| 132 | 132In the money | 0 | 55.86% | 40.00 | 2,168 | 2,168 | 0 | 52.25% |
| 684 | 684In the money | 0 | 50.24% | 45.00NEAREST ATM | 246 | 246 | 0 | 50.18% |
STOCK PRICE $47.22 | ||||||||
| 113 | 113 | 0 | 55.40% | 50.00 | 1,060 | 1,060In the money | 0 | 49.68% |
| 136 | 136 | 0 | 48.58% | 55.00 | 24 | 24In the money | 0 | 53.32% |
| 72 | 72 | 0 | 49.26% | 60.00 | 1 | 1In the money | 0 | 46.87% |
| 21 | 21 | 0 | 48.81% | 65.00 | 64 | 64In the money | 0 | 46.81% |
| 90 | 90 | 0 | 48.33% | 70.00 | 29 | 29In the money | 0 | 46.44% |
| 25 | 25 | 0 | 46.90% | 75.00 | 14 | 14In the money | 0 | 46.21% |
| 124 | 124 | 0 | 49.11% | 80.00 | 4 | 4In the money | 0 | 46.46% |
| 284 | 284 | 0 | 47.85% | 85.00 | 4 | 4In the money | 0 | 44.70% |
| 2,006 | 2,006 | 0 | 46.02% | 90.00 | 1 | 1In the money | 0 | 47.98% |
| 4 | 4 | 0 | 49.49% | 95.00 | 0 | 0In the money | 0New | 51.05% |
| 27 | 32 | +5 | 53.14% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.22Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 59.98% | 22.50 | 1 | 1 | 0 | 51.48% |
| 0 | 0In the money | 0New | 55.10% | 25.00 | 0 | 0 | 0New | 50.23% |
| 0 | 0In the money | 0New | 53.70% | 30.00 | 2 | 2 | 0 | 50.19% |
| 0 | 0In the money | 0New | 51.73% | 35.00 | 1 | 1 | 0 | 53.13% |
| 5 | 5In the money | 0 | 53.43% | 40.00 | 0 | 0 | 0New | 52.17% |
| 5 | 5In the money | 0 | 51.70% | 45.00NEAREST ATM | 9 | 9 | 0 | 51.52% |
STOCK PRICE $47.22 | ||||||||
| 1 | 1 | 0 | 51.80% | 50.00 | 2 | 2In the money | 0 | 49.07% |
| 0 | 0 | 0New | 49.20% | 55.00 | 0 | 0In the money | 0New | 48.25% |
| 0 | 0 | 0New | 48.05% | 60.00 | 0 | 0In the money | 0New | 47.27% |
| 3 | 3 | 0 | 50.78% | 65.00 | 0 | 0In the money | 0New | 47.69% |
| 0 | 0 | 0New | 51.17% | 70.00 | 0 | 0In the money | 0New | 48.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days