OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCELC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $66.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
404 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$66.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 3 | +3New | 144.21% |
| 3 | 3In the money | 0 | 74.65% | 45.00 | 119 | 120 | +1 | 99.73% |
| 6 | 13In the money | +7 | 83.63% | 50.00 | 343 | 344 | +1 | 96.88% |
| 45 | 36In the money | -9 | 77.41% | 55.00 | 120 | 126 | +6 | 90.59% |
| 211 | 240In the money | +29 | 84.99% | 60.00 | 28 | 28 | 0 | 91.02% |
| 220 | 238In the money | +18 | 81.70% | 65.00NEAREST ATM | 31 | 31 | 0 | 87.23% |
STOCK PRICE $66.57 | ||||||||
| 59 | 128 | +69 | 79.80% | 70.00 | 209 | 209In the money | 0 | 84.97% |
| 319 | 319 | 0 | 86.82% | 75.00 | 378 | 378In the money | 0 | 81.58% |
| 45 | 88 | +43 | 81.71% | 80.00 | 34 | 34In the money | 0 | 84.00% |
| 28 | 28 | 0 | 82.92% | 85.00 | 235 | 235In the money | 0 | 84.22% |
| 32 | 32 | 0 | 86.20% | 90.00 | 9 | 9In the money | 0 | 85.90% |
| 934 | 924 | -10 | 82.89% | 95.00 | 0 | 0In the money | 0New | 89.55% |
| 20 | 31 | +11 | 115.18% | 100.00 | 184 | 184In the money | 0 | 92.27% |
| 1 | 1 | 0 | 120.91% | 105.00 | 0 | 0In the money | 0New | 94.77% |
| 60 | 60 | 0 | 128.53% | 110.00 | 0 | 0In the money | 0New | 98.35% |
| 22 | 22 | 0 | 117.28% | 115.00 | 0 | 0In the money | 0New | 105.25% |
| 6 | 6 | 0 | 124.00% | 120.00 | 0 | 0In the money | 0New | 111.79% |
| 23 | 23 | 0 | 130.35% | 125.00 | 0 | 0In the money | 0New | 118.01% |
| 15 | 15 | 0 | 136.36% | 130.00 | 0 | 0In the money | 0New | 123.96% |
| 0 | 0 | 0New | 142.09% | 135.00 | 0 | 0In the money | 0New | 129.65% |
| 1 | 1 | 0 | 147.54% | 140.00 | 0 | 0In the money | 0New | 135.11% |
| 10 | 10 | 0 | 173.83% | 145.00 | 0 | 0In the money | 0New | 140.35% |
| 22 | 22 | 0 | 179.18% | 150.00 | 0 | 0In the money | 0New | 145.40% |
| 10 | 10 | 0 | 168.50% | 155.00 | 0 | 0In the money | 0New | 150.27% |
| 0 | 0 | 0New | 189.21% | 160.00 | 0 | 0In the money | 0New | 154.97% |
| 0 | 0 | 0New | 193.93% | 165.00 | 0 | 0In the money | 0New | 159.52% |
| 0 | 0 | 0New | 198.47% | 170.00 | 0 | 0In the money | 0New | 163.92% |
| 0 | 0 | 0New | 202.85% | 175.00 | 0 | 0In the money | 0New | 168.19% |
| 0 | 0 | 0New | 207.07% | 180.00 | 0 | 0In the money | 0New | 172.33% |
| 3 | 3 | 0 | 211.14% | 185.00 | 0 | 0In the money | 0New | 176.35% |
| 2 | 2 | 0 | 215.09% | 190.00 | 0 | 0In the money | 0New | 180.25% |
| 0 | 0 | 0New | 218.90% | 195.00 | 0 | 0In the money | 0New | 184.04% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$66.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 40.00 | 0 | 0 | 0New | 105.46% |
| 0 | 0In the money | 0New | 68.60% | 45.00 | 8 | 8 | 0 | 89.12% |
| 0 | 0In the money | 0New | 71.92% | 50.00 | 278 | 278 | 0 | 80.27% |
| 3 | 3In the money | 0 | 77.47% | 55.00 | 25 | 25 | 0 | 83.92% |
| 38 | 38In the money | 0 | 77.34% | 60.00 | 9 | 9 | 0 | 81.47% |
| 3 | 3In the money | 0 | 76.97% | 65.00NEAREST ATM | 34 | 34 | 0 | 80.95% |
STOCK PRICE $66.57 | ||||||||
| 141 | 186 | +45 | 75.72% | 70.00 | 4 | 4In the money | 0 | 77.25% |
| 23 | 23 | 0 | 71.98% | 75.00 | 1 | 1In the money | 0 | 76.61% |
| 0 | 3 | +3New | 71.06% | 80.00 | 5 | 5In the money | 0 | 75.54% |
| 22 | 22 | 0 | 75.65% | 85.00 | 17 | 17In the money | 0 | 75.25% |
| 23 | 23 | 0 | 71.72% | 90.00 | 5 | 5In the money | 0 | 75.58% |
| 6 | 6 | 0 | 81.14% | 95.00 | 4 | 4In the money | 0 | 76.13% |
| 92 | 92 | 0 | 85.59% | 100.00 | 2 | 2In the money | 0 | 76.97% |
| 35 | 35 | 0 | 89.58% | 105.00 | 0 | 0In the money | 0New | 77.87% |
| 330 | 330 | 0 | 92.78% | 110.00 | 0 | 0In the money | 0New | 77.78% |
| 62 | 62 | 0 | 99.38% | 115.00 | 0 | 0In the money | 0New | 80.45% |
| 42 | 41 | -1 | 75.37% | 120.00 | 0 | 0In the money | 0New | 81.35% |
| 3 | 3 | 0 | 91.02% | 125.00 | 0 | 0In the money | 0New | 90.08% |
| 18 | 18 | 0 | 111.05% | 130.00 | 0 | 0In the money | 0New | 90.42% |
| 24 | 24 | 0 | 115.46% | 135.00 | 0 | 0In the money | 0New | 94.67% |
| 28 | 28 | 0 | 119.65% | 140.00 | 0 | 0In the money | 0New | 98.76% |
| 13 | 13 | 0 | 119.88% | 145.00 | 0 | 0In the money | 0New | 102.69% |
| 26 | 26 | 0 | 123.64% | 150.00 | 0 | 0In the money | 0New | 106.48% |
| 2 | 2 | 0 | 127.91% | 155.00 | 0 | 0In the money | 0New | 110.14% |
| 1 | 1 | 0 | 134.65% | 160.00 | 0 | 0In the money | 0New | 113.68% |
| 1 | 1 | 0 | 138.02% | 165.00 | 0 | 0In the money | 0New | 117.11% |
| 1 | 1 | 0 | 141.26% | 170.00 | 0 | 0In the money | 0New | 120.43% |
| 2 | 2 | 0 | 144.39% | 175.00 | 0 | 0In the money | 0New | 123.66% |
| 1 | 1 | 0 | 147.40% | 180.00 | 0 | 0In the money | 0New | 126.79% |
| 0 | 0 | 0New | 150.31% | 185.00 | 0 | 0In the money | 0New | 129.84% |
| 1 | 1 | 0 | 153.13% | 190.00 | 0 | 0In the money | 0New | 132.81% |
| 1 | 1 | 0 | 155.85% | 195.00 | 0 | 0In the money | 0New | 135.70% |
| 1 | 1 | 0 | 158.49% | 200.00 | 0 | 0In the money | 0New | 138.51% |
| 3 | 3 | 0 | 163.54% | 210.00 | 0 | 0In the money | 0New | 143.94% |
| 202 | 202 | 0 | 168.30% | 220.00 | 0 | 0In the money | 0New | 149.12% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$66.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.24% | 35.00 | 0 | 0 | 0New | 106.16% |
| 1 | 1In the money | 0 | 69.20% | 40.00 | 7 | 7 | 0 | 92.06% |
| 1 | 1In the money | 0 | 71.99% | 45.00 | 5 | 5 | 0 | 81.88% |
| 44 | 44In the money | 0 | 72.51% | 50.00 | 14 | 14 | 0 | 77.91% |
| 396 | 396In the money | 0 | 72.74% | 55.00 | 22 | 22 | 0 | 77.50% |
| 1,501 | 1,501In the money | 0 | 72.25% | 60.00 | 12 | 12 | 0 | 77.59% |
| 0 | 0In the money | 0New | 75.39% | 65.00NEAREST ATM | 305 | 305 | 0 | 75.69% |
STOCK PRICE $66.57 | ||||||||
| 2,018 | 2,016 | -2 | 70.62% | 70.00 | 14 | 14In the money | 0 | 74.62% |
| 30 | 30 | 0 | 75.97% | 75.00 | 140 | 140In the money | 0 | 75.74% |
| 47 | 47 | 0 | 73.79% | 80.00 | 126 | 126In the money | 0 | 75.03% |
| 31 | 31 | 0 | 73.61% | 85.00 | 96 | 96In the money | 0 | 74.89% |
| 261 | 260 | -1 | 76.32% | 90.00 | 28 | 28In the money | 0 | 75.42% |
| 82 | 38 | -44 | 69.61% | 95.00 | 7 | 7In the money | 0 | 75.60% |
| 182 | 182 | 0 | 73.88% | 100.00 | 6 | 6In the money | 0 | 77.08% |
| 34 | 34 | 0 | 72.57% | 105.00 | 8 | 8In the money | 0 | 76.30% |
| 79 | 79 | 0 | 81.93% | 110.00 | 5 | 5In the money | 0 | 76.08% |
| 521 | 521 | 0 | 80.99% | 115.00 | 0 | 0In the money | 0New | 78.64% |
| 58 | 55 | -3 | 86.15% | 120.00 | 4 | 4In the money | 0 | 79.02% |
| 194 | 192 | -2 | 83.93% | 125.00 | 0 | 0In the money | 0New | 76.91% |
| 9 | 9 | 0 | 90.57% | 130.00 | 0 | 0In the money | 0New | 83.33% |
| 3 | 3 | 0 | 97.83% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 94.60% | 140.00 | 0 | 0In the money | 0New | 87.97% |
| 27 | 27 | 0 | 102.36% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 105.52% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 108.05% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 110.94% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 113.72% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 116.40% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 148 | 148 | 0 | 118.97% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 121.45% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 123.85% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 126.17% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 128.41% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 130.03% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 134.18% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 138.09% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$66.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.18% | 30.00 | 0 | 0 | 0New | 97.75% |
| 0 | 0In the money | 0New | 67.42% | 35.00 | 0 | 0 | 0New | 85.34% |
| 1 | 1In the money | 0 | 69.53% | 40.00 | 0 | 0 | 0New | 76.44% |
| 0 | 0In the money | 0New | 69.32% | 45.00 | 21 | 21 | 0 | 72.65% |
| 2 | 2In the money | 0 | 69.74% | 50.00 | 310 | 97 | -213 | 72.41% |
| 5 | 5In the money | 0 | 70.04% | 55.00 | 0 | 0 | 0New | 72.66% |
| 4 | 15In the money | +11 | 71.02% | 60.00 | 6 | 6 | 0 | 72.79% |
| 21 | 21In the money | 0 | 71.15% | 65.00NEAREST ATM | 2 | 2 | 0 | 72.23% |
STOCK PRICE $66.57 | ||||||||
| 26 | 26 | 0 | 70.20% | 70.00 | 20 | 20In the money | 0 | 72.13% |
| 121 | 121 | 0 | 69.61% | 75.00 | 1 | 1In the money | 0 | 71.44% |
| 21 | 21 | 0 | 68.93% | 80.00 | 2 | 2In the money | 0 | 70.65% |
| 21 | 21 | 0 | 70.54% | 85.00 | 0 | 0In the money | 0New | 70.21% |
| 45 | 45 | 0 | 69.70% | 90.00 | 0 | 0In the money | 0New | 69.68% |
| 34 | 34 | 0 | 68.28% | 95.00 | 42 | 42In the money | 0 | 68.86% |
| 31 | 31 | 0 | 66.50% | 100.00 | 3 | 3In the money | 0 | 69.50% |
| 0 | 0 | 0New | 66.34% | 105.00 | 3 | 3In the money | 0 | 69.08% |
| 11 | 11 | 0 | 67.10% | 110.00 | 0 | 0In the money | 0New | 69.47% |
| 9 | 9 | 0 | 68.19% | 115.00 | 0 | 0In the money | 0New | 69.44% |
| 9 | 9 | 0 | 70.10% | 120.00 | 0 | 0In the money | 0New | 70.41% |
| 27 | 27 | 0 | 72.24% | 125.00 | 0 | 0In the money | 0New | 70.62% |
| 32 | 32 | 0 | 74.71% | 130.00 | 0 | 0In the money | 0New | 70.60% |
| 8 | 8 | 0 | 76.09% | 135.00 | 0 | 0In the money | 0New | 70.65% |
| 4 | 4 | 0 | 78.17% | 140.00 | 0 | 0In the money | 0New | 71.24% |
| 0 | 0 | 0New | 75.53% | 145.00 | 0 | 0In the money | 0New | 76.34% |
| 0 | 0 | 0New | 88.41% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.84% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.56% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.78% | 30.00 | 0 | 0 | 0New | 79.47% |
| 0 | 0In the money | 0New | 68.52% | 35.00 | 1 | 1 | 0 | 71.71% |
| 0 | 0In the money | 0New | 69.12% | 40.00 | 0 | 0 | 0New | 71.07% |
| 0 | 0In the money | 0New | 69.07% | 45.00 | 0 | 0 | 0New | 71.45% |
| 0 | 0In the money | 0New | 69.75% | 50.00 | 0 | 0 | 0New | 71.88% |
| 0 | 0In the money | 0New | 70.65% | 55.00 | 0 | 0 | 0New | 71.17% |
| 0 | 0In the money | 0New | 70.80% | 60.00 | 0 | 1 | +1New | 72.37% |
| 0 | 0In the money | 0New | 71.04% | 65.00NEAREST ATM | 5 | 5 | 0 | 71.24% |
STOCK PRICE $66.57 | ||||||||
| 0 | 0 | 0New | 72.69% | 70.00 | 0 | 0In the money | 0New | 72.57% |
| 0 | 0 | 0New | 69.86% | 75.00 | 0 | 0In the money | 0New | 70.35% |
| 0 | 0 | 0New | 72.99% | 80.00 | 0 | 0In the money | 0New | 70.48% |
| 0 | 0 | 0New | 70.08% | 85.00 | 0 | 0In the money | 0New | 70.17% |
| 16 | 16 | 0 | 70.42% | 90.00 | 0 | 0In the money | 0New | 70.00% |
| 0 | 0 | 0New | 70.60% | 95.00 | 0 | 0In the money | 0New | 70.08% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$66.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.22% | 30.00 | 0 | 0 | 0New | 71.44% |
| 1 | 1In the money | 0 | 72.03% | 35.00 | 1 | 1 | 0 | 68.83% |
| 13 | 12In the money | -1 | 74.35% | 40.00 | 41 | 41 | 0 | 70.17% |
| 0 | 0In the money | 0New | 69.51% | 45.00 | 20 | 20 | 0 | 69.54% |
| 1 | 1In the money | 0 | 69.76% | 50.00 | 4 | 303 | +299 | 69.62% |
| 397 | 397In the money | 0 | 68.91% | 55.00 | 3 | 3 | 0 | 67.54% |
| 114 | 116In the money | +2 | 69.72% | 60.00 | 2 | 2 | 0 | 67.84% |
| 1 | 1In the money | 0 | 67.96% | 65.00NEAREST ATM | 0 | 0 | 0New | 70.68% |
STOCK PRICE $66.57 | ||||||||
| 40 | 40 | 0 | 67.71% | 70.00 | 348 | 348In the money | 0 | 68.21% |
| 8 | 8 | 0 | 66.36% | 75.00 | 0 | 0In the money | 0New | 66.34% |
| 116 | 116 | 0 | 66.16% | 80.00 | 299 | 299In the money | 0 | 66.57% |
| 81 | 81 | 0 | 66.31% | 85.00 | 44 | 44In the money | 0 | 65.95% |
| 121 | 121 | 0 | 65.18% | 90.00 | 662 | 662In the money | 0 | 65.18% |
| 102 | 102 | 0 | 65.39% | 95.00 | 37 | 37In the money | 0 | 64.85% |
| 415 | 415 | 0 | 65.26% | 100.00 | 40 | 40In the money | 0 | 64.08% |
| 38 | 38 | 0 | 64.82% | 105.00 | 5 | 5In the money | 0 | 64.74% |
| 19 | 19 | 0 | 64.08% | 110.00 | 14 | 14In the money | 0 | 65.10% |
| 64 | 64 | 0 | 63.94% | 115.00 | 15 | 15In the money | 0 | 64.09% |
| 82 | 82 | 0 | 63.59% | 120.00 | 50 | 50In the money | 0 | 64.78% |
| 21 | 21 | 0 | 62.97% | 125.00 | 50 | 50In the money | 0 | 64.13% |
| 45 | 45 | 0 | 64.08% | 130.00 | 5 | 5In the money | 0 | 64.19% |
| 30 | 30 | 0 | 65.83% | 135.00 | 28 | 28In the money | 0 | 63.96% |
| 10 | 10 | 0 | 63.41% | 140.00 | 16 | 16In the money | 0 | 64.85% |
| 2 | 2 | 0 | 62.33% | 145.00 | 2 | 2In the money | 0 | 63.99% |
| 370 | 370 | 0 | 62.84% | 150.00 | 24 | 24In the money | 0 | 64.24% |
| 13 | 13 | 0 | 62.06% | 155.00 | 7 | 7In the money | 0 | 64.23% |
| 1 | 1 | 0 | 61.07% | 160.00 | 2 | 2In the money | 0 | 66.05% |
| 3 | 3 | 0 | 62.44% | 165.00 | 0 | 0In the money | 0New | 65.62% |
| 24 | 24 | 0 | 61.13% | 170.00 | 0 | 0In the money | 0New | 64.31% |
| 10 | 10 | 0 | 62.38% | 175.00 | 0 | 0In the money | 0New | 65.91% |
| 1,127 | 1,127 | 0 | 64.72% | 180.00 | 0 | 0In the money | 0New | 67.45% |
| 4 | 4 | 0 | 61.84% | 185.00 | 0 | 0In the money | 0New | 68.95% |
| 5 | 5 | 0 | 62.94% | 190.00 | 0 | 0In the money | 0New | 70.40% |
| 5 | 5 | 0 | 64.01% | 195.00 | 0 | 0In the money | 0New | 71.82% |
| 9 | 9 | 0 | 65.04% | 200.00 | 0 | 0In the money | 0New | 73.20% |
| 0 | 0 | 0New | 67.00% | 210.00 | 0 | 0In the money | 0New | 75.87% |
| 113 | 113 | 0 | 68.85% | 220.00 | 0 | 0In the money | 0New | 78.42% |
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$66.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.40% | 30.00 | 0 | 0 | 0New | 66.11% |
| 8 | 8In the money | 0 | 67.55% | 35.00 | 0 | 0 | 0New | 65.80% |
| 6 | 6In the money | 0 | 66.49% | 40.00 | 1 | 1 | 0 | 64.58% |
| 0 | 0In the money | 0New | 66.83% | 45.00 | 161 | 161 | 0 | 64.67% |
| 6 | 6In the money | 0 | 66.35% | 50.00 | 16 | 16 | 0 | 65.74% |
| 1 | 1In the money | 0 | 65.33% | 55.00 | 0 | 0 | 0New | 65.13% |
| 4 | 4In the money | 0 | 65.54% | 60.00 | 233 | 233 | 0 | 64.02% |
| 0 | 0In the money | 0New | 65.27% | 65.00NEAREST ATM | 0 | 0 | 0New | 64.02% |
STOCK PRICE $66.57 | ||||||||
| 125 | 167 | +42 | 64.22% | 70.00 | 0 | 0In the money | 0New | 63.58% |
| 0 | 0 | 0New | 63.73% | 75.00 | 0 | 0In the money | 0New | 62.77% |
| 1 | 1 | 0 | 63.25% | 80.00 | 0 | 0In the money | 0New | 63.00% |
| 0 | 0 | 0New | 63.19% | 85.00 | 0 | 0In the money | 0New | 63.04% |
| 10 | 10 | 0 | 62.90% | 90.00 | 3 | 3In the money | 0 | 62.77% |
| 0 | 0 | 0New | 62.40% | 95.00 | 0 | 0In the money | 0New | 61.85% |
| 4 | 4 | 0 | 62.23% | 100.00 | 0 | 0In the money | 0New | 62.26% |
| 0 | 0 | 0New | 61.50% | 105.00 | 1 | 1In the money | 0 | 61.48% |
| 0 | 0 | 0New | 61.12% | 110.00 | 0 | 0In the money | 0New | 61.71% |
| 945 | 945 | 0 | 61.48% | 115.00 | 0 | 0In the money | 0New | 61.42% |
| 2 | 10 | +8 | 61.58% | 120.00 | 0 | 0In the money | 0New | 61.94% |
| 0 | 0 | 0New | 61.04% | 125.00 | 0 | 0In the money | 0New | 61.67% |
| 8 | 8 | 0 | 60.76% | 130.00 | 0 | 0In the money | 0New | 61.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days