OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCENX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $32.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$32.75Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 129.70% | 20.00 | 5 | 5 | 0 | 135.88% |
| 4 | 4In the money | 0 | 120.49% | 22.50 | 0 | 0 | 0New | 96.16% |
| 26 | 26In the money | 0 | 38.84% | 25.00 | 420 | 420 | 0 | 77.71% |
| 0 | 0In the money | 0New | 74.02% | 27.50 | 1 | 1 | 0 | 67.50% |
| 40 | 138In the money | +98 | 54.32% | 30.00 | 781 | 783 | +2 | 69.96% |
| 75 | 380In the money | +305 | 66.64% | 32.50NEAREST ATM | 115 | 172 | +57 | 62.81% |
STOCK PRICE $32.75 | ||||||||
| 204 | 1,279 | +1,075 | 66.70% | 35.00 | 529 | 531In the money | +2 | 70.50% |
| 542 | 543 | +1 | 64.64% | 37.50 | 1 | 1In the money | 0 | 69.79% |
| 453 | 454 | +1 | 70.71% | 40.00 | 1,313 | 1,302In the money | -11 | 76.79% |
| 30 | 33 | +3 | 71.57% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 1,722 | 1,723 | +1 | 79.27% | 45.00 | 530 | 530In the money | 0 | 100.33% |
| 7 | 8 | +1 | 92.16% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 208 | 207 | -1 | 84.97% | 50.00 | 79 | 79In the money | 0 | 77.81% |
| 692 | 692 | 0 | 102.37% | 55.00 | 1 | 1In the money | 0 | 117.28% |
| 385 | 385 | 0 | 135.33% | 60.00 | 0 | 0In the money | 0New | 136.05% |
| 245 | 245 | 0 | 111.82% | 65.00 | 0 | 0In the money | 0New | 127.83% |
| 126 | 126 | 0 | 159.83% | 70.00 | 0 | 0In the money | 0New | 152.10% |
| 39 | 39 | 0 | 170.41% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2,353 | 2,353 | 0 | 180.12% | 80.00 | 0 | 0In the money | 0New | 172.92% |
| 84 | 84 | 0 | 179.71% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 187.80% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 205.20% | 95.00 | 0 | 0In the money | 0New | 184.43% |
| 64 | 64 | 0 | 212.48% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$32.75Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.61% | 20.00 | 0 | 1 | +1New | 79.92% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 25 | 25 | 0 | 75.82% |
| 2 | 2In the money | 0 | 52.47% | 25.00 | 50 | 63 | +13 | 70.82% |
| 0 | 0In the money | 0New | 67.06% | 27.50 | 0 | 0 | 0New | 65.78% |
| 5 | 5In the money | 0 | 57.02% | 30.00 | 141 | 141 | 0 | 66.71% |
| 7 | 277In the money | +270 | 63.75% | 32.50NEAREST ATM | 32 | 32 | 0 | 62.35% |
STOCK PRICE $32.75 | ||||||||
| 59 | 107 | +48 | 63.89% | 35.00 | 1,160 | 1,160In the money | 0 | 67.59% |
| 40 | 5,724 | +5,684 | 63.86% | 37.50 | 2 | 2In the money | 0 | 62.66% |
| 224 | 227 | +3 | 65.97% | 40.00 | 796 | 797In the money | +1 | 60.93% |
| 23 | 31 | +8 | 64.26% | 42.50 | 0 | 0In the money | 0New | 68.41% |
| 188 | 5,793 | +5,605 | 66.35% | 45.00 | 111 | 111In the money | 0 | 84.51% |
| 3 | 3 | 0 | 70.98% | 47.50 | 0 | 0In the money | 0New | 67.07% |
| 130 | 130 | 0 | 69.74% | 50.00 | 69 | 69In the money | 0 | 86.51% |
| 134 | 134 | 0 | 88.60% | 55.00 | 9 | 9In the money | 0 | 0.00% |
| 41 | 41 | 0 | 99.07% | 60.00 | 1 | 1In the money | 0 | 79.60% |
| 88 | 88 | 0 | 107.11% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 112.64% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 121.63% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 128.57% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 134.97% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 140.92% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 139.45% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 151.67% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$32.75Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 320.88% | 3.00 | 0 | 0 | 0New | 242.99% |
| 0 | 0In the money | 0New | 234.84% | 5.00 | 0 | 0 | 0New | 284.68% |
| 2 | 2In the money | 0 | 142.30% | 8.00 | 12 | 12 | 0 | 194.56% |
| 16 | 16In the money | 0 | 155.39% | 10.00 | 501 | 501 | 0 | 113.82% |
| 54 | 54In the money | 0 | 104.56% | 12.00 | 185 | 185 | 0 | 145.93% |
| 21 | 21In the money | 0 | 102.17% | 15.00 | 83 | 83 | 0 | 118.67% |
| 46 | 46In the money | 0 | 81.79% | 17.00 | 92 | 92 | 0 | 102.42% |
| 120 | 120In the money | 0 | 65.40% | 20.00 | 40 | 40 | 0 | 85.75% |
| 45 | 45In the money | 0 | 72.60% | 22.00 | 11 | 11 | 0 | 71.74% |
| 276 | 277In the money | +1 | 73.26% | 25.00 | 111 | 111 | 0 | 61.51% |
| 41 | 41In the money | 0 | 72.46% | 27.00 | 83 | 83 | 0 | 67.71% |
| 124 | 124In the money | 0 | 63.94% | 30.00 | 122 | 122 | 0 | 60.82% |
| 106 | 106In the money | 0 | 61.86% | 32.00NEAREST ATM | 31 | 31 | 0 | 62.06% |
STOCK PRICE $32.75 | ||||||||
| 319 | 319 | 0 | 62.97% | 35.00 | 45 | 45In the money | 0 | 63.02% |
| 20 | 20 | 0 | 62.58% | 37.00 | 539 | 539In the money | 0 | 62.32% |
| 215 | 215 | 0 | 62.63% | 40.00 | 1,125 | 1,125In the money | 0 | 63.38% |
| 51 | 51 | 0 | 65.14% | 42.00 | 78 | 78In the money | 0 | 63.00% |
| 131 | 131 | 0 | 66.67% | 45.00 | 1,519 | 1,519In the money | 0 | 68.19% |
| 649 | 649 | 0 | 65.54% | 47.00 | 18 | 18In the money | 0 | 62.02% |
| 1,207 | 1,207 | 0 | 58.66% | 50.00 | 41 | 41In the money | 0 | 56.68% |
| 1,876 | 1,876 | 0 | 73.89% | 55.00 | 37 | 37In the money | 0 | 66.54% |
| 1,668 | 1,648 | -20 | 78.65% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 268 | 268 | 0 | 89.34% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 245 | 245 | 0 | 96.28% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 96.72% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 106.09% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 106.11% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 115.01% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 113.82% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 251 | 251 | 0 | 123.82% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$32.75Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.78% | 17.50 | 0 | 0 | 0New | 71.16% |
| 0 | 0In the money | 0New | 86.92% | 20.00 | 1 | 1 | 0 | 80.24% |
| 0 | 0In the money | 0New | 75.25% | 22.50 | 101 | 101 | 0 | 64.94% |
| 7 | 7In the money | 0 | 64.96% | 25.00 | 219 | 219 | 0 | 65.80% |
| 0 | 0In the money | 0New | 64.59% | 27.50 | 2 | 2 | 0 | 63.57% |
| 3 | 3In the money | 0 | 62.83% | 30.00 | 1,033 | 1,033 | 0 | 59.37% |
| 3 | 3In the money | 0 | 66.95% | 32.50NEAREST ATM | 9 | 9 | 0 | 60.66% |
STOCK PRICE $32.75 | ||||||||
| 17 | 18 | +1 | 61.92% | 35.00 | 1,095 | 1,095In the money | 0 | 60.34% |
| 27 | 63 | +36 | 64.70% | 37.50 | 0 | 0In the money | 0New | 62.75% |
| 29 | 40 | +11 | 63.33% | 40.00 | 79 | 79In the money | 0 | 55.62% |
| 3 | 45 | +42 | 62.22% | 42.50 | 0 | 0In the money | 0New | 61.65% |
| 77 | 77 | 0 | 62.67% | 45.00 | 62 | 62In the money | 0 | 61.74% |
| 1 | 3 | +2 | 61.48% | 47.50 | 0 | 0In the money | 0New | 58.42% |
| 124 | 127 | +3 | 62.68% | 50.00 | 17 | 17In the money | 0 | 73.70% |
| 22 | 24 | +2 | 63.54% | 55.00 | 2 | 2In the money | 0 | 66.20% |
| 115 | 115 | 0 | 83.99% | 60.00 | 1 | 1In the money | 0 | 79.70% |
| 49 | 49 | 0 | 65.60% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 92.10% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 68.53% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 80.77% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.75Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.25% | 17.50 | 1 | 1 | 0 | 69.96% |
| 0 | 0In the money | 0New | 73.34% | 20.00 | 0 | 0 | 0New | 68.88% |
| 0 | 0In the money | 0New | 68.84% | 22.50 | 0 | 0 | 0New | 67.42% |
| 0 | 0In the money | 0New | 66.09% | 25.00 | 0 | 1 | +1New | 64.72% |
| 0 | 0In the money | 0New | 61.43% | 27.50 | 0 | 0 | 0New | 65.59% |
| 2 | 2In the money | 0 | 63.88% | 30.00 | 0 | 0 | 0New | 63.95% |
| 1 | 1In the money | 0 | 63.90% | 32.50NEAREST ATM | 0 | 0 | 0New | 62.44% |
STOCK PRICE $32.75 | ||||||||
| 1 | 1 | 0 | 64.00% | 35.00 | 0 | 0In the money | 0New | 63.95% |
| 1 | 1 | 0 | 61.94% | 37.50 | 0 | 0In the money | 0New | 62.70% |
| 0 | 0 | 0New | 62.15% | 40.00 | 0 | 0In the money | 0New | 62.21% |
| 1 | 1 | 0 | 60.88% | 42.50 | 0 | 0In the money | 0New | 63.12% |
| 0 | 0 | 0New | 62.18% | 45.00 | 0 | 0In the money | 0New | 60.50% |
| 0 | 0 | 0New | 61.21% | 47.50 | 0 | 0In the money | 0New | 64.96% |
| 30 | 42 | +12 | 61.34% | 50.00 | 0 | 0In the money | 0New | 62.10% |
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$32.75Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 72.46% | 13.00 | 78 | 78 | 0 | 86.72% |
| 15 | 15In the money | 0 | 66.28% | 15.00 | 26 | 26 | 0 | 71.10% |
| 8 | 8In the money | 0 | 66.94% | 18.00 | 32 | 32 | 0 | 66.39% |
| 4 | 4In the money | 0 | 64.56% | 20.00 | 40 | 40 | 0 | 60.84% |
| 3 | 3In the money | 0 | 68.35% | 23.00 | 3 | 3 | 0 | 65.17% |
| 23 | 23In the money | 0 | 68.59% | 25.00 | 12 | 12 | 0 | 64.63% |
| 4 | 4In the money | 0 | 65.46% | 27.00 | 20 | 20 | 0 | 62.97% |
| 45 | 45In the money | 0 | 66.39% | 30.00 | 90 | 91 | +1 | 63.42% |
| 10 | 10In the money | 0 | 65.14% | 32.00NEAREST ATM | 3 | 3 | 0 | 65.11% |
STOCK PRICE $32.75 | ||||||||
| 35 | 38 | +3 | 59.54% | 35.00 | 80 | 80In the money | 0 | 61.99% |
| 18 | 18 | 0 | 65.63% | 37.00 | 107 | 107In the money | 0 | 60.66% |
| 167 | 167 | 0 | 63.04% | 40.00 | 12 | 12In the money | 0 | 60.38% |
| 63 | 63 | 0 | 61.87% | 42.00 | 295 | 295In the money | 0 | 59.13% |
| 19 | 19 | 0 | 64.04% | 45.00 | 36 | 36In the money | 0 | 62.41% |
| 63 | 70 | +7 | 59.82% | 47.00 | 3 | 3In the money | 0 | 58.12% |
| 52 | 52 | 0 | 60.71% | 50.00 | 151 | 151In the money | 0 | 57.68% |
| 126 | 126 | 0 | 59.42% | 55.00 | 5 | 5In the money | 0 | 58.03% |
| 79 | 79 | 0 | 60.06% | 60.00 | 139 | 139In the money | 0 | 58.48% |
| 198 | 198 | 0 | 61.59% | 65.00 | 2 | 2In the money | 0 | 59.65% |
| 294 | 294 | 0 | 61.01% | 70.00 | 4 | 4In the money | 0 | 56.42% |
| 136 | 136 | 0 | 59.35% | 75.00 | 1 | 1In the money | 0 | 60.31% |
| 191 | 191 | 0 | 62.07% | 80.00 | 3 | 3In the money | 0 | 63.92% |
| 56 | 56 | 0 | 68.15% | 85.00 | 0 | 0In the money | 0New | 67.29% |
| 61 | 61 | 0 | 65.25% | 90.00 | 0 | 0In the money | 0New | 70.46% |
| 33 | 33 | 0 | 60.20% | 95.00 | 0 | 0In the money | 0New | 73.45% |
| 209 | 209 | 0 | 54.42% | 100.00 | 0 | 0In the money | 0New | 76.27% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$32.75Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.59% | 17.50 | 0 | 0 | 0New | 68.54% |
| 0 | 0In the money | 0New | 60.81% | 20.00 | 4 | 4 | 0 | 67.23% |
| 0 | 0In the money | 0New | 64.61% | 22.50 | 3 | 3 | 0 | 62.06% |
| 0 | 0In the money | 0New | 62.01% | 25.00 | 1 | 1 | 0 | 60.72% |
| 0 | 0In the money | 0New | 62.61% | 27.50 | 0 | 0 | 0New | 62.20% |
| 1 | 1In the money | 0 | 62.57% | 30.00 | 1 | 1 | 0 | 61.32% |
| 0 | 0In the money | 0New | 64.19% | 32.50NEAREST ATM | 0 | 0 | 0New | 60.00% |
STOCK PRICE $32.75 | ||||||||
| 6 | 6 | 0 | 62.95% | 35.00 | 50 | 50In the money | 0 | 62.01% |
| 0 | 0 | 0New | 62.29% | 37.50 | 0 | 0In the money | 0New | 61.54% |
| 1 | 1 | 0 | 62.72% | 40.00 | 2 | 2In the money | 0 | 60.72% |
| 0 | 0 | 0New | 61.80% | 42.50 | 0 | 0In the money | 0New | 61.19% |
| 5 | 5 | 0 | 61.19% | 45.00 | 15 | 15In the money | 0 | 60.28% |
| 0 | 0 | 0New | 61.15% | 47.50 | 0 | 0In the money | 0New | 60.94% |
| 26 | 26 | 0 | 61.67% | 50.00 | 10 | 10In the money | 0 | 59.99% |
| 11 | 11 | 0 | 59.14% | 55.00 | 0 | 0In the money | 0New | 60.02% |
| 0 | 0 | 0New | 60.80% | 60.00 | 0 | 0In the money | 0New | 60.53% |
| 20 | 20 | 0 | 60.69% | 65.00 | 0 | 0In the money | 0New | 58.93% |
| 48 | 48 | 0 | 57.78% | 70.00 | 0 | 0In the money | 0New | 58.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days