OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCFR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $157.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$157.35Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 99.18% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 89.87% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 80.88% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 72.58% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 64.43% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 2 | 2 | 0 | 52.41% |
| 0 | 0In the money | 0New | 35.34% | 135.00 | 5 | 5 | 0 | 39.97% |
| 0 | 0In the money | 0New | 32.54% | 140.00 | 1 | 1 | 0 | 35.06% |
| 0 | 0In the money | 0New | 30.53% | 145.00 | 1 | 1 | 0 | 33.16% |
| 4 | 4In the money | 0 | 28.93% | 150.00 | 4 | 4 | 0 | 30.20% |
| 13 | 13In the money | 0 | 28.44% | 155.00NEAREST ATM | 3 | 6 | +3 | 31.21% |
STOCK PRICE $157.35 | ||||||||
| 89 | 94 | +5 | 26.58% | 160.00 | 10 | 10In the money | 0 | 28.21% |
| 2 | 2 | 0 | 26.27% | 165.00 | 0 | 0In the money | 0New | 27.34% |
| 31 | 31 | 0 | 27.37% | 170.00 | 0 | 0In the money | 0New | 26.78% |
| 0 | 0 | 0New | 25.94% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.11% | 180.00 | 0 | 0In the money | 0New | 37.69% |
| 0 | 0 | 0New | 45.49% | 185.00 | 0 | 0In the money | 0New | 39.39% |
| 0 | 0 | 0New | 50.50% | 190.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 55.52% | 195.00 | 0 | 0In the money | 0New | 48.78% |
| 0 | 0 | 0New | 60.29% | 200.00 | 0 | 0In the money | 0New | 53.18% |
| 0 | 0 | 0New | 66.11% | 210.00 | 0 | 0In the money | 0New | 61.44% |
| 0 | 0 | 0New | 77.47% | 220.00 | 0 | 0In the money | 0New | 65.21% |
| 0 | 0 | 0New | 85.14% | 230.00 | 0 | 0In the money | 0New | 76.32% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$157.35Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 84.45% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 77.25% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 70.71% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 51.02% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 34.34% | 120.00 | 0 | 0 | 0New | 43.11% |
| 0 | 0In the money | 0New | 31.07% | 125.00 | 0 | 0 | 0New | 38.50% |
| 0 | 0In the money | 0New | 30.09% | 130.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 32.84% | 135.00 | 0 | 0 | 0New | 32.54% |
| 0 | 0In the money | 0New | 27.39% | 140.00 | 0 | 0 | 0New | 32.70% |
| 0 | 0In the money | 0New | 28.67% | 145.00 | 0 | 0 | 0New | 27.45% |
| 2 | 2In the money | 0 | 26.56% | 150.00 | 0 | 1 | +1New | 27.40% |
| 1 | 1In the money | 0 | 25.74% | 155.00NEAREST ATM | 0 | 0 | 0New | 26.55% |
STOCK PRICE $157.35 | ||||||||
| 0 | 0 | 0New | 25.27% | 160.00 | 0 | 0In the money | 0New | 27.48% |
| 1 | 1 | 0 | 24.54% | 165.00 | 0 | 0In the money | 0New | 26.38% |
| 0 | 0 | 0New | 24.79% | 170.00 | 0 | 0In the money | 0New | 25.12% |
| 0 | 0 | 0New | 27.71% | 175.00 | 0 | 0In the money | 0New | 24.36% |
| 0 | 0 | 0New | 24.40% | 180.00 | 0 | 0In the money | 0New | 25.06% |
| 0 | 0 | 0New | 25.31% | 185.00 | 0 | 0In the money | 0New | 24.88% |
| 0 | 0 | 0New | 37.13% | 190.00 | 0 | 0In the money | 0New | 30.04% |
| 0 | 0 | 0New | 40.27% | 195.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 43.44% | 200.00 | 0 | 0In the money | 0New | 35.19% |
| 0 | 0 | 0New | 49.52% | 210.00 | 0 | 0In the money | 0New | 41.58% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$157.35Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 103.56% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 95.77% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 3 | 3 | 0 | 88.47% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 81.62% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 75.14% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 66.01% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 5 | 5 | 0 | 63.45% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 58.11% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 53.21% |
| 0 | 0In the money | 0New | 38.93% | 115.00 | 1 | 1 | 0 | 48.67% |
| 0 | 0In the money | 0New | 30.79% | 120.00 | 3 | 3 | 0 | 45.23% |
| 0 | 0In the money | 0New | 33.88% | 125.00 | 2 | 2 | 0 | 40.61% |
| 0 | 0In the money | 0New | 33.74% | 130.00 | 3 | 3 | 0 | 36.50% |
| 0 | 0In the money | 0New | 30.58% | 135.00 | 1 | 1 | 0 | 33.56% |
| 0 | 0In the money | 0New | 30.59% | 140.00 | 1 | 3 | +2 | 32.40% |
| 0 | 0In the money | 0New | 28.87% | 145.00 | 101 | 101 | 0 | 29.09% |
| 10 | 10In the money | 0 | 25.68% | 150.00 | 152 | 152 | 0 | 27.98% |
| 7 | 7In the money | 0 | 25.40% | 155.00NEAREST ATM | 209 | 210 | +1 | 26.70% |
STOCK PRICE $157.35 | ||||||||
| 8 | 8 | 0 | 23.94% | 160.00 | 19 | 19In the money | 0 | 24.78% |
| 75 | 73 | -2 | 24.10% | 165.00 | 1 | 1In the money | 0 | 25.17% |
| 20 | 20 | 0 | 22.63% | 170.00 | 0 | 0In the money | 0New | 22.82% |
| 5 | 5 | 0 | 22.27% | 175.00 | 0 | 0In the money | 0New | 22.16% |
| 159 | 159 | 0 | 23.28% | 180.00 | 0 | 0In the money | 0New | 21.94% |
| 459 | 459 | 0 | 27.69% | 185.00 | 0 | 0In the money | 0New | 24.78% |
| 4 | 4 | 0 | 30.18% | 190.00 | 0 | 0In the money | 0New | 27.90% |
| 2 | 2 | 0 | 32.78% | 195.00 | 0 | 0In the money | 0New | 28.59% |
| 4 | 4 | 0 | 35.57% | 200.00 | 0 | 0In the money | 0New | 29.12% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$157.35Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.38% | 105.00 | 0 | 0 | 0New | 43.09% |
| 0 | 0In the money | 0New | 34.83% | 110.00 | 0 | 0 | 0New | 40.01% |
| 0 | 0In the money | 0New | 33.49% | 115.00 | 0 | 0 | 0New | 36.45% |
| 0 | 0In the money | 0New | 32.30% | 120.00 | 0 | 0 | 0New | 34.07% |
| 0 | 0In the money | 0New | 30.84% | 125.00 | 2 | 2 | 0 | 31.74% |
| 0 | 0In the money | 0New | 28.72% | 130.00 | 1 | 1 | 0 | 30.22% |
| 0 | 0In the money | 0New | 28.33% | 135.00 | 11 | 11 | 0 | 29.22% |
| 0 | 0In the money | 0New | 27.62% | 140.00 | 6 | 6 | 0 | 28.22% |
| 0 | 0In the money | 0New | 26.90% | 145.00 | 0 | 7 | +7New | 27.35% |
| 0 | 0In the money | 0New | 25.77% | 150.00 | 1 | 1 | 0 | 26.53% |
| 0 | 0In the money | 0New | 25.08% | 155.00NEAREST ATM | 4 | 4 | 0 | 25.92% |
STOCK PRICE $157.35 | ||||||||
| 0 | 0 | 0New | 25.24% | 160.00 | 2 | 2In the money | 0 | 25.13% |
| 6 | 6 | 0 | 24.00% | 165.00 | 1 | 1In the money | 0 | 24.63% |
| 0 | 0 | 0New | 23.96% | 170.00 | 0 | 0In the money | 0New | 24.60% |
| 10 | 10 | 0 | 23.10% | 175.00 | 0 | 0In the money | 0New | 23.79% |
| 3 | 3 | 0 | 22.49% | 180.00 | 0 | 0In the money | 0New | 22.69% |
| 1 | 1 | 0 | 22.64% | 185.00 | 0 | 0In the money | 0New | 23.36% |
| 0 | 0 | 0New | 22.23% | 190.00 | 0 | 0In the money | 0New | 22.34% |
| 1 | 1 | 0 | 24.71% | 195.00 | 0 | 0In the money | 0New | 24.64% |
| 1 | 1 | 0 | 25.96% | 200.00 | 0 | 0In the money | 0New | 22.24% |
| 0 | 0 | 0New | 28.68% | 210.00 | 0 | 0In the money | 0New | 29.11% |
| 0 | 0 | 0New | 30.86% | 220.00 | 0 | 0In the money | 0New | 30.30% |
| 0 | 0 | 0New | 34.13% | 230.00 | 0 | 0In the money | 0New | 34.01% |
| 0 | 0 | 0New | 36.85% | 240.00 | 0 | 0In the money | 0New | 37.55% |
| 0 | 0 | 0New | 38.01% | 250.00 | 0 | 0In the money | 0New | 40.91% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$157.35Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 53.06% |
| 0 | 0In the money | 0New | 36.61% | 90.00 | 1 | 1 | 0 | 49.37% |
| 0 | 0In the money | 0New | 34.96% | 95.00 | 1 | 1 | 0 | 43.36% |
| 0 | 0In the money | 0New | 35.36% | 100.00 | 0 | 0 | 0New | 42.95% |
| 0 | 0In the money | 0New | 37.03% | 105.00 | 0 | 0 | 0New | 40.09% |
| 0 | 0In the money | 0New | 33.36% | 110.00 | 0 | 0 | 0New | 37.07% |
| 0 | 0In the money | 0New | 32.46% | 115.00 | 0 | 0 | 0New | 34.76% |
| 0 | 0In the money | 0New | 32.78% | 120.00 | 1 | 1 | 0 | 33.14% |
| 0 | 0In the money | 0New | 32.03% | 125.00 | 2 | 2 | 0 | 31.51% |
| 0 | 0In the money | 0New | 30.92% | 130.00 | 0 | 0 | 0New | 30.78% |
| 0 | 0In the money | 0New | 29.98% | 135.00 | 0 | 0 | 0New | 29.20% |
| 0 | 0In the money | 0New | 29.09% | 140.00 | 5 | 5 | 0 | 29.06% |
| 0 | 0In the money | 0New | 27.44% | 145.00 | 0 | 0 | 0New | 27.62% |
| 0 | 0In the money | 0New | 26.42% | 150.00 | 2 | 2 | 0 | 26.94% |
| 0 | 0In the money | 0New | 25.02% | 155.00NEAREST ATM | 1 | 1 | 0 | 25.96% |
STOCK PRICE $157.35 | ||||||||
| 0 | 0 | 0New | 25.16% | 160.00 | 0 | 0In the money | 0New | 24.76% |
| 1 | 1 | 0 | 23.78% | 165.00 | 0 | 0In the money | 0New | 24.71% |
| 1 | 1 | 0 | 24.19% | 170.00 | 0 | 0In the money | 0New | 24.35% |
| 4 | 4 | 0 | 23.28% | 175.00 | 0 | 0In the money | 0New | 23.92% |
| 6 | 6 | 0 | 22.59% | 180.00 | 0 | 0In the money | 0New | 22.55% |
| 0 | 0 | 0New | 23.52% | 185.00 | 0 | 0In the money | 0New | 22.55% |
| 0 | 0 | 0New | 22.21% | 190.00 | 0 | 0In the money | 0New | 21.97% |
| 0 | 0 | 0New | 23.00% | 195.00 | 0 | 0In the money | 0New | 22.42% |
| 3 | 3 | 0 | 23.80% | 200.00 | 0 | 0In the money | 0New | 22.50% |
| 2 | 2 | 0 | 25.72% | 210.00 | 0 | 0In the money | 0New | 24.68% |
| 2 | 2 | 0 | 23.75% | 220.00 | 0 | 0In the money | 0New | 28.35% |
| 0 | 0 | 0New | 30.81% | 230.00 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 33.46% | 240.00 | 0 | 0In the money | 0New | 36.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days