OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCGEM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
282 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 251.48% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 200.97% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 161.54% | 5.00 | 0 | 0 | 0New | 708.55% |
| 0 | 0In the money | 0New | 128.30% | 6.00 | 0 | 0 | 0New | 596.42% |
| 0 | 0In the money | 0New | 96.57% | 7.00 | 10 | 10 | 0 | 129.80% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 444.30% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 387.36% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 337.98% |
| 0 | 0In the money | 0New | 84.02% | 11.00 | 0 | 0 | 0New | 293.99% |
| 0 | 0In the money | 0New | 82.55% | 12.00 | 0 | 0 | 0New | 253.90% |
| 80 | 81In the money | +1 | 129.18% | 13.00 | 5 | 8 | +3 | 161.68% |
| 4 | 4In the money | 0 | 118.92% | 14.00 | 48 | 455 | +407 | 164.94% |
STOCK PRICE $14.92 | ||||||||
| 1 | 1 | 0 | 121.64% | 15.00NEAREST ATM | 1,056 | 1,056In the money | 0 | 153.45% |
| 25 | 25 | 0 | 170.35% | 16.00 | 93 | 93In the money | 0 | 136.17% |
| 4 | 4 | 0 | 77.16% | 17.00 | 2 | 2In the money | 0 | 95.10% |
| 28 | 28 | 0 | 207.04% | 18.00 | 50 | 50In the money | 0 | 79.64% |
| 3 | 3 | 0 | 222.34% | 19.00 | 243 | 243In the money | 0 | 88.24% |
| 1 | 1 | 0 | 236.18% | 20.00 | 120 | 120In the money | 0 | 94.94% |
| 2 | 2 | 0 | 248.83% | 21.00 | 0 | 0In the money | 0New | 99.93% |
| 0 | 0 | 0New | 260.49% | 22.00 | 126 | 126In the money | 0 | 109.11% |
| 0 | 0 | 0New | 271.30% | 23.00 | 0 | 0In the money | 0New | 104.66% |
| 0 | 0 | 0New | 281.37% | 24.00 | 0 | 0In the money | 0New | 103.61% |
| 0 | 0 | 0New | 290.80% | 25.00 | 0 | 0In the money | 0New | 126.78% |
| 0 | 0 | 0New | 299.66% | 26.00 | 0 | 0In the money | 0New | 133.77% |
| 3 | 3 | 0 | 308.03% | 27.00 | 0 | 0In the money | 0New | 140.41% |
| 3 | 3 | 0 | 315.95% | 28.00 | 0 | 0In the money | 0New | 146.73% |
| 13 | 13 | 0 | 323.46% | 29.00 | 0 | 0In the money | 0New | 120.79% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 207.78% | 3.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 140.13% | 5.00 | 0 | 0 | 0New | 506.67% |
| 0 | 0In the money | 0New | 116.34% | 6.00 | 0 | 0 | 0New | 426.43% |
| 3 | 2In the money | -1 | 113.20% | 7.00 | 4 | 4 | 0 | 211.97% |
| 1 | 1In the money | 0 | 94.16% | 8.00 | 0 | 0 | 0New | 317.64% |
| 0 | 0In the money | 0New | 112.72% | 9.00 | 0 | 0 | 0New | 276.93% |
| 7 | 7In the money | 0 | 107.11% | 10.00 | 70 | 70 | 0 | 180.72% |
| 0 | 0In the money | 0New | 112.28% | 11.00 | 0 | 0 | 0New | 210.19% |
| 406 | 406In the money | 0 | 106.19% | 12.00 | 4 | 4 | 0 | 181.53% |
| 0 | 0In the money | 0New | 118.90% | 13.00 | 2 | 2 | 0 | 157.31% |
| 92 | 92In the money | 0 | 115.04% | 14.00 | 0 | 0 | 0New | 136.28% |
STOCK PRICE $14.92 | ||||||||
| 160 | 160 | 0 | 115.47% | 15.00NEAREST ATM | 836 | 836In the money | 0 | 117.38% |
| 0 | 0 | 0New | 126.32% | 16.00 | 5 | 5In the money | 0 | 112.36% |
| 31 | 31 | 0 | 138.11% | 17.00 | 29 | 29In the money | 0 | 110.55% |
| 11 | 11 | 0 | 148.20% | 18.00 | 18 | 18In the money | 0 | 113.17% |
| 0 | 0 | 0New | 159.12% | 19.00 | 0 | 0In the money | 0New | 115.23% |
| 387 | 387 | 0 | 168.99% | 20.00 | 109 | 109In the money | 0 | 113.47% |
| 0 | 0 | 0New | 178.02% | 21.00 | 0 | 0In the money | 0New | 122.19% |
| 249 | 249 | 0 | 186.34% | 22.00 | 333 | 333In the money | 0 | 107.21% |
| 59 | 59 | 0 | 199.21% | 25.00 | 10 | 10In the money | 0 | 121.09% |
| 3 | 3 | 0 | 220.27% | 27.00 | 0 | 0In the money | 0New | 129.06% |
| 4 | 4 | 0 | 236.38% | 30.00 | 0 | 0In the money | 0New | 119.87% |
| 1 | 1 | 0 | 258.68% | 35.00 | 0 | 0In the money | 0New | 139.19% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 204.64% | 3.00 | 0 | 0 | 0New | 715.04% |
| 0 | 0In the money | 0New | 121.31% | 5.00 | 0 | 0 | 0New | 208.72% |
| 0 | 0In the money | 0New | 79.80% | 7.00 | 1 | 1 | 0 | 244.94% |
| 0 | 0In the money | 0New | 99.57% | 8.00 | 1 | 1 | 0 | 261.69% |
| 0 | 0In the money | 0New | 101.28% | 9.00 | 3 | 3 | 0 | 228.35% |
| 2 | 2In the money | 0 | 104.42% | 10.00 | 0 | 0 | 0New | 160.06% |
| 0 | 0In the money | 0New | 104.31% | 11.00 | 0 | 0 | 0New | 173.73% |
| 1 | 1In the money | 0 | 104.62% | 12.00 | 15 | 15 | 0 | 150.30% |
| 12 | 12In the money | 0 | 97.24% | 13.00 | 1 | 4 | +3 | 136.61% |
| 4 | 4In the money | 0 | 98.99% | 14.00 | 1 | 1 | 0 | 119.09% |
STOCK PRICE $14.92 | ||||||||
| 148 | 148 | 0 | 113.75% | 15.00NEAREST ATM | 190 | 190In the money | 0 | 114.28% |
| 31 | 31 | 0 | 106.53% | 16.00 | 66 | 62In the money | -4 | 109.94% |
| 7 | 7 | 0 | 116.30% | 17.00 | 9 | 9In the money | 0 | 107.70% |
| 4 | 4 | 0 | 122.93% | 18.00 | 0 | 0In the money | 0New | 104.07% |
| 178 | 178 | 0 | 131.95% | 19.00 | 4 | 4In the money | 0 | 107.94% |
| 386 | 386 | 0 | 133.13% | 20.00 | 23 | 23In the money | 0 | 110.79% |
| 113 | 113 | 0 | 101.65% | 21.00 | 20 | 20In the money | 0 | 107.15% |
| 296 | 246 | -50 | 97.26% | 22.00 | 16 | 16In the money | 0 | 110.07% |
| 1 | 1 | 0 | 157.28% | 23.00 | 24 | 24In the money | 0 | 112.35% |
| 221 | 221 | 0 | 137.91% | 24.00 | 116 | 116In the money | 0 | 105.41% |
| 442 | 442 | 0 | 168.73% | 25.00 | 75 | 75In the money | 0 | 108.39% |
| 12 | 12 | 0 | 178.85% | 27.00 | 21 | 21In the money | 0 | 113.13% |
| 6 | 6 | 0 | 156.28% | 30.00 | 0 | 0In the money | 0New | 104.70% |
| 532 | 532 | 0 | 210.41% | 35.00 | 0 | 0In the money | 0New | 117.19% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.69% | 3.00 | 0 | 0 | 0New | 546.81% |
| 3 | 3In the money | 0 | 101.12% | 5.00 | 0 | 0 | 0New | 318.00% |
| 73 | 73In the money | 0 | 89.27% | 8.00 | 4 | 4 | 0 | 200.04% |
| 24 | 24In the money | 0 | 98.07% | 10.00 | 0 | 0 | 0New | 152.77% |
| 6 | 6In the money | 0 | 97.94% | 12.00 | 0 | 0 | 0New | 117.18% |
STOCK PRICE $14.92 | ||||||||
| 427 | 477 | +50 | 121.62% | 15.00NEAREST ATM | 9 | 9In the money | 0 | 103.73% |
| 36 | 36 | 0 | 105.28% | 17.00 | 5 | 5In the money | 0 | 107.71% |
| 52 | 52 | 0 | 122.07% | 20.00 | 45 | 45In the money | 0 | 101.50% |
| 11 | 11 | 0 | 115.90% | 22.00 | 58 | 58In the money | 0 | 106.20% |
| 6 | 6 | 0 | 124.12% | 25.00 | 54 | 54In the money | 0 | 107.76% |
| 3 | 3 | 0 | 134.52% | 27.00 | 53 | 53In the money | 0 | 103.60% |
| 13 | 13 | 0 | 145.29% | 30.00 | 91 | 91In the money | 0 | 108.95% |
| 4 | 4 | 0 | 158.55% | 35.00 | 0 | 0In the money | 0New | 109.97% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.89% | 3.00 | 0 | 0 | 0New | 502.68% |
| 0 | 0In the money | 0New | 127.94% | 4.00 | 0 | 0 | 0New | 232.79% |
| 0 | 0In the money | 0New | 123.96% | 5.00 | 0 | 0 | 0New | 222.57% |
| 0 | 0In the money | 0New | 112.94% | 6.00 | 0 | 0 | 0New | 245.48% |
| 0 | 0In the money | 0New | 112.36% | 7.00 | 0 | 0 | 0New | 210.87% |
| 0 | 0In the money | 0New | 103.73% | 8.00 | 0 | 0 | 0New | 183.10% |
| 0 | 0In the money | 0New | 95.18% | 9.00 | 0 | 0 | 0New | 159.80% |
| 0 | 0In the money | 0New | 98.34% | 10.00 | 2 | 2 | 0 | 139.62% |
| 22 | 22In the money | 0 | 100.52% | 11.00 | 0 | 0 | 0New | 121.67% |
| 0 | 11In the money | +11New | 100.73% | 12.00 | 0 | 0 | 0New | 111.46% |
| 0 | 0In the money | 0New | 106.02% | 13.00 | 0 | 0 | 0New | 92.96% |
| 11 | 11In the money | 0 | 100.77% | 14.00 | 0 | 0 | 0New | 96.97% |
STOCK PRICE $14.92 | ||||||||
| 63 | 63 | 0 | 97.61% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 96.98% |
| 100 | 100 | 0 | 98.15% | 16.00 | 0 | 0In the money | 0New | 102.34% |
| 6 | 6 | 0 | 98.48% | 17.00 | 5 | 5In the money | 0 | 95.55% |
| 0 | 0 | 0New | 98.68% | 18.00 | 8 | 8In the money | 0 | 96.74% |
| 1 | 1 | 0 | 95.81% | 19.00 | 0 | 0In the money | 0New | 97.24% |
| 5 | 5 | 0 | 97.83% | 20.00 | 23 | 23In the money | 0 | 98.36% |
| 8 | 8 | 0 | 105.46% | 21.00 | 0 | 0In the money | 0New | 97.70% |
| 0 | 0 | 0New | 105.33% | 22.00 | 0 | 0In the money | 0New | 97.77% |
| 0 | 0 | 0New | 109.76% | 23.00 | 4 | 4In the money | 0 | 96.09% |
| 0 | 0 | 0New | 113.87% | 24.00 | 4 | 4In the money | 0 | 100.44% |
| 0 | 0 | 0New | 117.73% | 25.00 | 239 | 239In the money | 0 | 96.56% |
| 0 | 0 | 0New | 121.35% | 26.00 | 10 | 10In the money | 0 | 96.21% |
| 0 | 0 | 0New | 124.77% | 27.00 | 32 | 32In the money | 0 | 96.94% |
| 0 | 0 | 0New | 128.00% | 28.00 | 3 | 3In the money | 0 | 94.34% |
| 0 | 0 | 0New | 129.81% | 29.00 | 0 | 0In the money | 0New | 97.51% |
| 0 | 0 | 0New | 133.99% | 30.00 | 0 | 0In the money | 0New | 94.06% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 135.91% | 3.00 | 0 | 0 | 0New | 435.32% |
| 50 | 50In the money | 0 | 112.27% | 5.00 | 0 | 0 | 0New | 251.66% |
| 30 | 32In the money | +2 | 98.81% | 8.00 | 0 | 0 | 0New | 157.85% |
| 92 | 93In the money | +1 | 99.60% | 10.00 | 0 | 0 | 0New | 123.50% |
| 32 | 32In the money | 0 | 98.85% | 12.00 | 151 | 151 | 0 | 85.40% |
STOCK PRICE $14.92 | ||||||||
| 59 | 59 | 0 | 101.55% | 15.00NEAREST ATM | 59 | 76In the money | +17 | 106.33% |
| 0 | 0 | 0New | 97.52% | 17.00 | 117 | 106In the money | -11 | 96.38% |
| 8 | 8 | 0 | 99.71% | 20.00 | 102 | 108In the money | +6 | 92.38% |
| 100 | 100 | 0 | 93.46% | 22.00 | 95 | 89In the money | -6 | 92.11% |
| 19 | 19 | 0 | 103.05% | 25.00 | 41 | 41In the money | 0 | 95.06% |
| 1 | 1 | 0 | 109.10% | 27.00 | 66 | 66In the money | 0 | 96.06% |
| 3 | 3 | 0 | 115.94% | 30.00 | 8 | 8In the money | 0 | 95.20% |
| 1 | 1 | 0 | 126.90% | 35.00 | 0 | 0In the money | 0New | 95.12% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 129.07% | 3.00 | 0 | 0 | 0New | 346.00% |
| 3 | 17In the money | +14 | 98.88% | 5.00 | 17 | 17 | 0 | 196.08% |
| 82 | 94In the money | +12 | 97.79% | 8.00 | 6 | 6 | 0 | 123.68% |
| 59 | 70In the money | +11 | 97.89% | 10.00 | 184 | 184 | 0 | 70.63% |
| 148 | 148In the money | 0 | 99.15% | 12.00 | 172 | 180 | +8 | 96.28% |
STOCK PRICE $14.92 | ||||||||
| 60 | 84 | +24 | 93.54% | 15.00NEAREST ATM | 165 | 168In the money | +3 | 96.73% |
| 130 | 130 | 0 | 91.36% | 17.00 | 255 | 247In the money | -8 | 98.08% |
| 72 | 72 | 0 | 95.08% | 20.00 | 91 | 91In the money | 0 | 94.79% |
| 223 | 223 | 0 | 93.58% | 22.00 | 542 | 557In the money | +15 | 102.99% |
| 42 | 42 | 0 | 93.94% | 25.00 | 254 | 254In the money | 0 | 91.65% |
| 0 | 0 | 0New | 94.73% | 27.00 | 1,145 | 1,223In the money | +78 | 89.87% |
| 8 | 8 | 0 | 93.00% | 30.00 | 14 | 14In the money | 0 | 92.15% |
| 8 | 8 | 0 | 93.40% | 35.00 | 2 | 2In the money | 0 | 93.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days