OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCGON
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $62.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.27% | 40.00 | 1 | 6 | +5 | 177.04% |
| 0 | 0In the money | 0New | 132.38% | 45.00 | 2 | 2 | 0 | 144.64% |
| 20 | 20In the money | 0 | 126.37% | 50.00 | 1 | 208 | +207 | 122.71% |
| 0 | 0In the money | 0New | 125.04% | 55.00 | 74 | 79 | +5 | 118.92% |
| 351 | 354In the money | +3 | 124.81% | 60.00 | 559 | 562 | +3 | 127.68% |
STOCK PRICE $62.54 | ||||||||
| 2,572 | 3,098 | +526 | 117.24% | 65.00NEAREST ATM | 2,483 | 3,009In the money | +526 | 115.16% |
| 1,895 | 1,896 | +1 | 115.76% | 70.00 | 578 | 578In the money | 0 | 120.24% |
| 772 | 1,298 | +526 | 114.42% | 75.00 | 106 | 106In the money | 0 | 115.42% |
| 264 | 285 | +21 | 113.81% | 80.00 | 167 | 167In the money | 0 | 115.36% |
| 328 | 352 | +24 | 120.50% | 85.00 | 4 | 4In the money | 0 | 116.12% |
| 35 | 35 | 0 | 132.13% | 90.00 | 0 | 0In the money | 0New | 113.67% |
| 24 | 24 | 0 | 143.56% | 95.00 | 0 | 0In the money | 0New | 114.20% |
| 0 | 0 | 0New | 154.05% | 100.00 | 0 | 0In the money | 0New | 119.31% |
| 0 | 0 | 0New | 163.76% | 105.00 | 0 | 0In the money | 0New | 110.29% |
| 1 | 1 | 0 | 172.78% | 110.00 | 0 | 0In the money | 0New | 115.15% |
| 1 | 1 | 0 | 179.02% | 115.00 | 0 | 0In the money | 0New | 103.83% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.62% | 35.00 | 0 | 0 | 0New | 153.94% |
| 0 | 0In the money | 0New | 139.48% | 40.00 | 0 | 0 | 0New | 142.70% |
| 0 | 0In the money | 0New | 136.05% | 45.00 | 0 | 0 | 0New | 136.92% |
| 0 | 0In the money | 0New | 128.04% | 50.00 | 0 | 0 | 0New | 130.18% |
| 3 | 3In the money | 0 | 126.82% | 55.00 | 2 | 2 | 0 | 127.32% |
| 871 | 875In the money | +4 | 125.19% | 60.00 | 805 | 805 | 0 | 122.71% |
STOCK PRICE $62.54 | ||||||||
| 98 | 113 | +15 | 108.56% | 65.00NEAREST ATM | 101 | 128In the money | +27 | 119.25% |
| 805 | 805 | 0 | 118.28% | 70.00 | 0 | 0In the money | 0New | 119.93% |
| 76 | 76 | 0 | 114.96% | 75.00 | 0 | 0In the money | 0New | 115.77% |
| 0 | 5 | +5New | 112.11% | 80.00 | 0 | 0In the money | 0New | 115.22% |
| 0 | 0 | 0New | 112.26% | 85.00 | 0 | 0In the money | 0New | 112.82% |
| 0 | 0 | 0New | 110.60% | 90.00 | 0 | 0In the money | 0New | 110.95% |
| 0 | 0 | 0New | 111.97% | 95.00 | 0 | 0In the money | 0New | 113.39% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 117.10% | 35.00 | 5 | 5 | 0 | 107.07% |
| 0 | 0In the money | 0New | 119.48% | 40.00 | 6 | 6 | 0 | 122.01% |
| 2 | 2In the money | 0 | 109.52% | 45.00 | 3 | 3 | 0 | 115.04% |
| 2 | 2In the money | 0 | 107.55% | 50.00 | 3 | 6 | +3 | 111.74% |
| 33 | 33In the money | 0 | 105.85% | 55.00 | 4 | 4 | 0 | 106.67% |
| 99 | 99In the money | 0 | 105.77% | 60.00 | 7 | 7 | 0 | 107.75% |
STOCK PRICE $62.54 | ||||||||
| 234 | 250 | +16 | 104.28% | 65.00NEAREST ATM | 54 | 71In the money | +17 | 102.24% |
| 659 | 659 | 0 | 98.84% | 70.00 | 221 | 221In the money | 0 | 99.98% |
| 752 | 746 | -6 | 97.50% | 75.00 | 25 | 25In the money | 0 | 100.10% |
| 12,117 | 12,117 | 0 | 95.39% | 80.00 | 766 | 766In the money | 0 | 98.22% |
| 70 | 70 | 0 | 95.78% | 85.00 | 14 | 14In the money | 0 | 98.86% |
| 159 | 127 | -32 | 94.80% | 90.00 | 0 | 0In the money | 0New | 97.90% |
| 504 | 504 | 0 | 102.75% | 95.00 | 0 | 0In the money | 0New | 95.23% |
| 45 | 45 | 0 | 95.28% | 100.00 | 0 | 0In the money | 0New | 96.36% |
| 973 | 973 | 0 | 104.20% | 105.00 | 0 | 0In the money | 0New | 96.36% |
| 5,844 | 5,848 | +4 | 92.13% | 110.00 | 0 | 0In the money | 0New | 95.03% |
| 10 | 10 | 0 | 105.56% | 115.00 | 0 | 0In the money | 0New | 90.97% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.42% | 35.00 | 1 | 1 | 0 | 97.00% |
| 0 | 0In the money | 0New | 91.38% | 40.00 | 2 | 2 | 0 | 91.04% |
| 0 | 0In the money | 0New | 85.59% | 45.00 | 0 | 0 | 0New | 87.62% |
| 12 | 12In the money | 0 | 85.86% | 50.00 | 0 | 0 | 0New | 85.69% |
| 0 | 6In the money | +6New | 82.54% | 55.00 | 7 | 10 | +3 | 83.64% |
| 48 | 51In the money | +3 | 83.14% | 60.00 | 33 | 34 | +1 | 81.21% |
STOCK PRICE $62.54 | ||||||||
| 111 | 122 | +11 | 78.75% | 65.00NEAREST ATM | 51 | 51In the money | 0 | 80.31% |
| 23 | 33 | +10 | 78.36% | 70.00 | 32 | 32In the money | 0 | 79.67% |
| 26 | 26 | 0 | 76.07% | 75.00 | 0 | 0In the money | 0New | 77.68% |
| 33 | 33 | 0 | 74.28% | 80.00 | 11 | 11In the money | 0 | 76.74% |
| 0 | 0 | 0New | 74.92% | 85.00 | 0 | 0In the money | 0New | 75.84% |
| 23 | 33 | +10 | 73.03% | 90.00 | 0 | 0In the money | 0New | 75.71% |
| 0 | 0 | 0New | 72.85% | 95.00 | 0 | 0In the money | 0New | 75.58% |
| 5 | 5 | 0 | 71.27% | 100.00 | 0 | 0In the money | 0New | 74.52% |
| 0 | 0 | 0New | 70.78% | 105.00 | 0 | 0In the money | 0New | 75.19% |
| 11 | 11 | 0 | 71.58% | 110.00 | 0 | 0In the money | 0New | 75.16% |
| 40 | 40 | 0 | 63.10% | 115.00 | 0 | 0In the money | 0New | 74.28% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.00% | 35.00 | 0 | 0 | 0New | 69.31% |
| 1 | 1In the money | 0 | 72.29% | 40.00 | 0 | 0 | 0New | 67.64% |
| 0 | 0In the money | 0New | 70.26% | 45.00 | 1 | 1 | 0 | 67.45% |
| 0 | 0In the money | 0New | 67.42% | 50.00 | 6 | 6 | 0 | 65.97% |
| 1 | 1In the money | 0 | 66.18% | 55.00 | 8 | 8 | 0 | 64.67% |
| 3 | 3In the money | 0 | 65.20% | 60.00 | 3 | 4 | +1 | 64.76% |
STOCK PRICE $62.54 | ||||||||
| 0 | 0 | 0New | 64.87% | 65.00NEAREST ATM | 23 | 28In the money | +5 | 64.56% |
| 166 | 169 | +3 | 64.05% | 70.00 | 36 | 41In the money | +5 | 62.86% |
| 76 | 76 | 0 | 62.10% | 75.00 | 163 | 163In the money | 0 | 60.53% |
| 14 | 14 | 0 | 59.64% | 80.00 | 18 | 18In the money | 0 | 60.34% |
| 2 | 2 | 0 | 58.50% | 85.00 | 0 | 0In the money | 0New | 59.54% |
| 0 | 0 | 0New | 57.78% | 90.00 | 0 | 0In the money | 0New | 58.17% |
| 0 | 0 | 0New | 57.54% | 95.00 | 0 | 0In the money | 0New | 58.13% |
| 0 | 0 | 0New | 55.92% | 100.00 | 0 | 0In the money | 0New | 57.61% |
| 0 | 0 | 0New | 55.83% | 105.00 | 0 | 0In the money | 0New | 58.71% |
| 0 | 0 | 0New | 55.59% | 110.00 | 0 | 0In the money | 0New | 59.27% |
| 0 | 0 | 0New | 53.72% | 115.00 | 0 | 0In the money | 0New | 57.42% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.88% | 35.00 | 0 | 0 | 0New | 62.01% |
| 0 | 0In the money | 0New | 66.29% | 40.00 | 0 | 0 | 0New | 61.94% |
| 0 | 0In the money | 0New | 64.13% | 45.00 | 0 | 0 | 0New | 60.85% |
| 0 | 0In the money | 0New | 62.54% | 50.00 | 0 | 0 | 0New | 59.11% |
| 0 | 0In the money | 0New | 62.26% | 55.00 | 0 | 0 | 0New | 58.58% |
| 10 | 10In the money | 0 | 60.66% | 60.00 | 0 | 0 | 0New | 57.47% |
STOCK PRICE $62.54 | ||||||||
| 0 | 0 | 0New | 60.28% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 57.41% |
| 0 | 0 | 0New | 58.74% | 70.00 | 2 | 2In the money | 0 | 58.31% |
| 1 | 1 | 0 | 58.40% | 75.00 | 0 | 0In the money | 0New | 57.29% |
| 3 | 3 | 0 | 56.35% | 80.00 | 0 | 0In the money | 0New | 55.90% |
| 0 | 0 | 0New | 55.44% | 85.00 | 0 | 0In the money | 0New | 54.15% |
| 0 | 0 | 0New | 54.29% | 90.00 | 0 | 0In the money | 0New | 54.81% |
| 0 | 0 | 0New | 52.89% | 95.00 | 0 | 0In the money | 0New | 53.74% |
| 0 | 0 | 0New | 52.62% | 100.00 | 1 | 1In the money | 0 | 53.79% |
| 1 | 1 | 0 | 52.13% | 105.00 | 0 | 0In the money | 0New | 53.52% |
| 0 | 0 | 0New | 51.44% | 110.00 | 0 | 0In the money | 0New | 52.90% |
| 0 | 0 | 0New | 50.54% | 115.00 | 0 | 0In the money | 0New | 53.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days