OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCHD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $105.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$105.96Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 204.08% |
| 24 | 24In the money | 0 | 131.30% | 50.00 | 3 | 3 | 0 | 181.99% |
| 5 | 5In the money | 0 | 134.40% | 55.00 | 9 | 9 | 0 | 162.04% |
| 7 | 7In the money | 0 | 0.00% | 60.00 | 0 | 0 | 0New | 143.79% |
| 3 | 3In the money | 0 | 90.17% | 65.00 | 21 | 21 | 0 | 126.92% |
| 2 | 2In the money | 0 | 91.10% | 70.00 | 15 | 15 | 0 | 111.18% |
| 6 | 6In the money | 0 | 54.79% | 75.00 | 3 | 3 | 0 | 96.34% |
| 9 | 9In the money | 0 | 49.79% | 80.00 | 11 | 11 | 0 | 82.24% |
| 3 | 3In the money | 0 | 48.01% | 85.00 | 39 | 39 | 0 | 64.73% |
| 120 | 120In the money | 0 | 50.92% | 90.00 | 112 | 112 | 0 | 55.88% |
| 100 | 100In the money | 0 | 43.67% | 95.00 | 104 | 105 | +1 | 30.67% |
| 174 | 169In the money | -5 | 34.53% | 100.00 | 45 | 47 | +2 | 26.87% |
| 1,401 | 1,483In the money | +82 | 30.81% | 105.00NEAREST ATM | 6 | 8 | +2 | 25.97% |
STOCK PRICE $105.96 | ||||||||
| 482 | 488 | +6 | 30.01% | 110.00 | 6 | 6In the money | 0 | 20.75% |
| 177 | 182 | +5 | 28.49% | 115.00 | 90 | 250In the money | +160 | 23.73% |
| 9 | 9 | 0 | 31.40% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 45.14% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.41% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 57.07% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.42% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.06% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$105.96Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.47% | 55.00 | 0 | 0 | 0New | 115.23% |
| 0 | 0In the money | 0New | 85.81% | 60.00 | 0 | 0 | 0New | 102.29% |
| 0 | 0In the money | 0New | 51.45% | 65.00 | 0 | 0 | 0New | 90.33% |
| 0 | 0In the money | 0New | 65.13% | 70.00 | 0 | 0 | 0New | 65.72% |
| 0 | 0In the money | 0New | 61.08% | 75.00 | 0 | 0 | 0New | 56.58% |
| 0 | 0In the money | 0New | 52.18% | 80.00 | 0 | 0 | 0New | 59.41% |
| 0 | 0In the money | 0New | 48.76% | 85.00 | 0 | 0 | 0New | 37.52% |
| 0 | 0In the money | 0New | 41.38% | 90.00 | 1 | 1 | 0 | 41.98% |
| 0 | 0In the money | 0New | 33.96% | 95.00 | 10 | 10 | 0 | 26.07% |
| 0 | 0In the money | 0New | 28.24% | 100.00 | 4 | 18 | +14 | 24.14% |
| 2 | 2In the money | 0 | 25.55% | 105.00NEAREST ATM | 0 | 8 | +8New | 18.90% |
STOCK PRICE $105.96 | ||||||||
| 1 | 4 | +3 | 24.60% | 110.00 | 0 | 0In the money | 0New | 20.03% |
| 1 | 2 | +1 | 27.58% | 115.00 | 0 | 0In the money | 0New | 17.14% |
| 0 | 0 | 0New | 33.23% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.37% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.36% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.99% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.44% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.15% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$105.96Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 106.73% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 4 | 4 | 0 | 95.18% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 84.62% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 74.86% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 10 | 10 | 0 | 54.65% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 3 | 2 | -1 | 40.90% |
| 5 | 5In the money | 0 | 36.62% | 80.00 | 18 | 18 | 0 | 49.97% |
| 29 | 29In the money | 0 | 33.85% | 85.00 | 22 | 22 | 0 | 32.08% |
| 9 | 9In the money | 0 | 31.44% | 90.00 | 88 | 88 | 0 | 34.81% |
| 42 | 42In the money | 0 | 26.91% | 95.00 | 63 | 63 | 0 | 28.32% |
| 25 | 25In the money | 0 | 22.90% | 100.00 | 22 | 37 | +15 | 24.24% |
| 30 | 30In the money | 0 | 22.01% | 105.00NEAREST ATM | 10 | 14 | +4 | 23.26% |
STOCK PRICE $105.96 | ||||||||
| 130 | 130 | 0 | 21.29% | 110.00 | 1 | 8In the money | +7 | 20.78% |
| 148 | 239 | +91 | 21.87% | 115.00 | 2 | 1In the money | -1 | 19.20% |
| 7 | 11 | +4 | 28.77% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 6 | -2 | 31.59% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 4 | -5 | 35.24% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.57% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.75% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$105.96Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.48% | 55.00 | 0 | 0 | 0New | 48.22% |
| 0 | 0In the money | 0New | 50.92% | 60.00 | 0 | 0 | 0New | 59.95% |
| 0 | 0In the money | 0New | 45.54% | 65.00 | 0 | 0 | 0New | 53.37% |
| 0 | 0In the money | 0New | 45.40% | 70.00 | 4 | 4 | 0 | 36.39% |
| 0 | 0In the money | 0New | 40.86% | 75.00 | 0 | 0 | 0New | 32.20% |
| 0 | 0In the money | 0New | 35.87% | 80.00 | 0 | 0 | 0New | 28.67% |
| 30 | 30In the money | 0 | 32.35% | 85.00 | 3 | 3 | 0 | 24.67% |
| 1 | 1In the money | 0 | 28.99% | 90.00 | 0 | 0 | 0New | 25.52% |
| 0 | 0In the money | 0New | 26.48% | 95.00 | 12 | 34 | +22 | 24.12% |
| 3 | 3In the money | 0 | 25.74% | 100.00 | 6 | 7 | +1 | 22.85% |
| 6 | 7In the money | +1 | 24.79% | 105.00NEAREST ATM | 0 | 4 | +4New | 21.69% |
STOCK PRICE $105.96 | ||||||||
| 3 | 4 | +1 | 23.50% | 110.00 | 2 | 2In the money | 0 | 20.72% |
| 2 | 349 | +347 | 23.16% | 115.00 | 0 | 0In the money | 0New | 20.10% |
| 0 | 2 | +2New | 23.38% | 120.00 | 0 | 0In the money | 0New | 19.16% |
| 191 | 196 | +5 | 24.46% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.12% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.56% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.11% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 5 | -5 | 24.95% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days