OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $309.76 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,368 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 190.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 195.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 200.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 205.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 210.00 0 0 0New 0.00%
0 0In the money 0New 465.67% 215.00 0 0 0New 841.31%
0 0In the money 0New 0.00% 220.00 3 3 0 796.67%
0 0In the money 0New 0.00% 225.00 0 0 0New 752.80%
0 0In the money 0New 0.00% 230.00 2 2 0 709.63%
0 0In the money 0New 0.00% 235.00 0 0 0New 667.12%
0 0In the money 0New 0.00% 240.00 5 5 0 625.19%
1 0In the money -1 0.00% 245.00 0 0 0New 583.79%
1 0In the money -1 0.00% 247.50 0 0 0New 563.28%
0 0In the money 0New 0.00% 250.00 20 20 0 542.87%
5 5In the money 0 0.00% 252.50 0 0 0New 522.57%
0 0In the money 0New 259.95% 255.00 37 37 0 502.36%
0 0In the money 0New 0.00% 257.50 1 1 0 482.23%
0 0In the money 0New 0.00% 260.00 31 31 0 462.13%
0 0In the money 0New 0.00% 262.50 57 57 0 442.14%
1 1In the money 0 0.00% 265.00 44 44 0 422.19%
0 0In the money 0New 0.00% 267.50 59 59 0 402.28%
37 34In the money -3 0.00% 270.00 119 119 0 382.40%
2 2In the money 0 0.00% 272.50 15 15 0 362.53%
27 24In the money -3 165.85% 275.00 34 34 0 342.65%
2 2In the money 0 0.00% 277.50 179 179 0 282.94%
46 26In the money -20 0.00% 280.00 68 68 0 302.80%
19 17In the money -2 131.42% 282.50 4 4 0 246.34%
68 62In the money -6 0.00% 285.00 79 82 +3 203.08%
7 7In the money 0 0.00% 287.50 127 137 +10 131.43%
37 35In the money -2 0.00% 290.00 84 83 -1 125.32%
341 341In the money 0 0.00% 292.50 64 65 +1 204.12%
48 46In the money -2 74.23% 295.00 46 43 -3 129.25%
104 104In the money 0 0.00% 297.50 68 67 -1 115.80%
118 124In the money +6 0.00% 300.00 63 54 -9 97.47%
360 250In the money -110 0.00% 302.50 107 106 -1 78.51%
90 77In the money -13 52.08% 305.00 1 11 +10 59.86%
51 51In the money 0 59.56% 307.50 0 0 0New 51.18%
STOCK PRICE $309.76
98 84 -14 52.38% 310.00NEAREST ATM 0 35In the money +35New 56.76%
56 101 +45 61.66% 312.50 0 1In the money +1New 49.02%
39 39 0 98.82% 315.00 0 17In the money +17New 50.50%
0 13 +13New 105.48% 317.50 0 0In the money 0New 84.41%
93 96 +3 99.74% 320.00 0 2In the money +2New 83.02%
5 20 +15 114.73% 322.50 0 0In the money 0New 92.24%
20 20 0 166.04% 325.00 0 0In the money 0New 106.20%
2 2 0 148.53% 327.50 0 0In the money 0New 126.77%
0 0 0New 211.83% 330.00 0 0In the money 0New 123.55%
0 0 0New 176.07% 332.50 0 0In the money 0New 0.00%
0 0 0New 245.89% 335.00 0 0In the money 0New 166.99%
0 0 0New 278.30% 340.00 0 0In the money 0New 171.06%
Showing strikes 1–50 of 61
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 0 0New 207.96%
0 0In the money 0New 0.00% 190.00 0 0 0New 198.65%
0 0In the money 0New 0.00% 195.00 0 0 0New 189.56%
0 0In the money 0New 0.00% 200.00 0 2 +2New 180.68%
0 0In the money 0New 0.00% 205.00 0 1 +1New 171.99%
0 0In the money 0New 0.00% 210.00 0 0 0New 150.07%
0 0In the money 0New 0.00% 215.00 0 0 0New 154.40%
0 0In the money 0New 0.00% 220.00 1 1 0 146.92%
0 0In the money 0New 0.00% 225.00 10 10 0 138.86%
0 0In the money 0New 0.00% 230.00 12 12 0 130.93%
0 0In the money 0New 0.00% 235.00 9 9 0 123.12%
0 0In the money 0New 0.00% 240.00 3 2 -1 102.08%
0 0In the money 0New 0.00% 245.00 5 5 0 107.82%
0 0In the money 0New 0.00% 250.00 32 32 0 100.30%
0 0In the money 0New 0.00% 255.00 33 33 0 92.86%
0 0In the money 0New 0.00% 257.50 0 0 0New 89.16%
3 3In the money 0 0.00% 260.00 137 137 0 85.48%
0 0In the money 0New 0.00% 262.50 0 0 0New 81.81%
3 3In the money 0 0.00% 265.00 31 43 +12 78.15%
0 0In the money 0New 0.00% 267.50 1 1 0 65.39%
34 34In the money 0 0.00% 270.00 58 58 0 70.84%
0 0In the money 0New 0.00% 272.50 2 2 0 67.19%
142 142In the money 0 0.00% 275.00 179 179 0 63.54%
1 1In the money 0 0.00% 277.50 0 0 0New 49.51%
75 74In the money -1 0.00% 280.00 16 16 0 56.58%
2 2In the money 0 0.00% 282.50 20 20 0 51.19%
208 208In the money 0 0.00% 285.00 47 54 +7 48.54%
0 0In the money 0New 32.19% 287.50 3 3 0 46.62%
109 108In the money -1 0.00% 290.00 12 12 0 43.08%
3 3In the money 0 19.87% 292.50 51 51 0 39.69%
10 10In the money 0 23.00% 295.00 51 51 0 31.04%
5 5In the money 0 27.15% 297.50 1 2 +1 26.75%
194 169In the money -25 25.66% 300.00 17 39 +22 29.33%
2 115In the money +113 25.40% 302.50 0 67 +67New 25.59%
10 17In the money +7 28.54% 305.00 10 81 +71 29.69%
303 307In the money +4 27.33% 307.50 0 18 +18New 29.34%
STOCK PRICE $309.76
421 421 0 28.23% 310.00NEAREST ATM 0 0In the money 0New 29.48%
22 32 +10 27.65% 312.50 0 16In the money +16New 29.06%
12 21 +9 27.95% 315.00 0 0In the money 0New 29.26%
0 50 +50New 28.24% 317.50 0 0In the money 0New 29.62%
7 13 +6 28.48% 320.00 0 1In the money +1New 27.60%
0 0 0New 29.54% 322.50 0 0In the money 0New 26.11%
1 11 +10 34.96% 325.00 0 0In the money 0New 28.24%
0 0 0New 38.76% 327.50 0 0In the money 0New 28.40%
1 2 +1 33.50% 330.00 0 0In the money 0New 34.39%
0 0 0New 43.29% 332.50 0 0In the money 0New 31.97%
0 0 0New 37.45% 335.00 0 0In the money 0New 35.69%
0 0 0New 37.48% 337.50 0 0In the money 0New 34.18%
0 0 0New 41.50% 340.00 0 0In the money 0New 34.48%
0 0 0New 46.57% 345.00 0 0In the money 0New 46.97%
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 0 0New 129.47%
0 0In the money 0New 0.00% 190.00 0 0 0New 123.55%
0 0In the money 0New 0.00% 195.00 0 0 0New 117.78%
0 0In the money 0New 0.00% 200.00 0 0 0New 112.13%
0 0In the money 0New 0.00% 205.00 0 0 0New 106.60%
0 0In the money 0New 0.00% 210.00 0 0 0New 101.19%
0 0In the money 0New 0.00% 215.00 0 0 0New 106.64%
0 0In the money 0New 0.00% 220.00 4 4 0 100.98%
0 0In the money 0New 0.00% 225.00 0 0 0New 85.56%
0 0In the money 0New 0.00% 230.00 13 13 0 77.47%
1 1In the money 0 0.00% 235.00 4 4 0 71.03%
0 0In the money 0New 0.00% 240.00 4 4 0 67.94%
0 0In the money 0New 0.00% 245.00 4 4 0 65.90%
0 0In the money 0New 0.00% 250.00 5 5 0 67.99%
0 0In the money 0New 0.00% 252.50 0 0 0New 56.39%
0 0In the money 0New 0.00% 255.00 53 53 0 66.62%
0 0In the money 0New 0.00% 257.50 0 0 0New 51.87%
0 0In the money 0New 0.00% 260.00 92 92 0 60.03%
0 0In the money 0New 0.00% 262.50 0 0 0New 56.08%
0 0In the money 0New 0.00% 265.00 29 29 0 58.25%
0 0In the money 0New 0.00% 267.50 0 0 0New 57.22%
55 55In the money 0 39.88% 270.00 15 15 0 47.88%
0 0In the money 0New 32.20% 272.50 0 0 0New 53.49%
50 50In the money 0 31.74% 275.00 3 3 0 48.85%
0 0In the money 0New 37.21% 277.50 0 0 0New 49.66%
500 500In the money 0 39.02% 280.00 30 30 0 52.67%
0 0In the money 0New 37.93% 282.50 0 0 0New 46.79%
16 14In the money -2 39.93% 285.00 38 38 0 45.88%
0 0In the money 0New 38.86% 287.50 0 11 +11New 42.81%
24 24In the money 0 43.14% 290.00 0 1 +1New 43.31%
0 0In the money 0New 41.54% 292.50 0 0 0New 42.65%
35 35In the money 0 42.56% 295.00 2 2 0 42.68%
0 0In the money 0New 42.57% 297.50 0 1 +1New 41.23%
108 108In the money 0 40.80% 300.00 4 6 +2 41.55%
4 4In the money 0 41.63% 302.50 0 0 0New 41.44%
506 505In the money -1 41.14% 305.00 5 5 0 43.04%
0 0In the money 0New 41.52% 307.50 0 0 0New 42.91%
STOCK PRICE $309.76
8 12 +4 41.28% 310.00NEAREST ATM 0 0In the money 0New 43.83%
0 0 0New 41.04% 312.50 3 3In the money 0 43.94%
20 24 +4 41.44% 315.00 0 0In the money 0New 40.99%
1 1 0 40.61% 317.50 0 0In the money 0New 43.86%
14 18 +4 41.93% 320.00 0 0In the money 0New 44.75%
0 0 0New 41.60% 322.50 0 0In the money 0New 41.94%
15 16 +1 41.80% 325.00 0 0In the money 0New 42.03%
0 0 0New 41.39% 327.50 0 0In the money 0New 43.22%
3 3 0 40.54% 330.00 0 0In the money 0New 41.22%
0 0 0New 43.46% 332.50 0 0In the money 0New 43.70%
0 10 +10New 42.34% 335.00 0 0In the money 0New 43.06%
0 0 0New 42.72% 337.50 0 0In the money 0New 43.93%
1,646 1,698 +52 46.24% 340.00 0 0In the money 0New 42.77%
Showing strikes 1–50 of 67
Nov 13, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 0 0New 121.67%
0 0In the money 0New 0.00% 190.00 0 0 0New 116.24%
0 0In the money 0New 0.00% 195.00 0 0 0New 110.94%
0 0In the money 0New 0.00% 200.00 0 0 0New 105.76%
0 0In the money 0New 0.00% 205.00 0 0 0New 100.69%
0 0In the money 0New 0.00% 210.00 0 0 0New 95.72%
0 0In the money 0New 0.00% 215.00 0 0 0New 90.85%
0 0In the money 0New 0.00% 220.00 0 0 0New 86.07%
0 0In the money 0New 0.00% 225.00 0 0 0New 81.37%
0 0In the money 0New 0.00% 230.00 6 6 0 57.75%
0 0In the money 0New 0.00% 235.00 2 2 0 59.50%
0 0In the money 0New 0.00% 240.00 502 502 0 52.19%
0 0In the money 0New 0.00% 245.00 0 0 0New 63.90%
0 0In the money 0New 26.04% 250.00 17 17 0 48.04%
0 0In the money 0New 35.70% 255.00 4 3 -1 55.95%
0 0In the money 0New 41.56% 260.00 0 0 0New 52.57%
1 1In the money 0 37.61% 265.00 4 3 -1 49.30%
0 0In the money 0New 37.80% 270.00 2 2 0 46.45%
6 6In the money 0 34.75% 275.00 6 6 0 43.33%
35 35In the money 0 39.99% 280.00 10 10 0 41.94%
3 3In the money 0 37.93% 285.00 0 1 +1New 37.70%
17 17In the money 0 39.25% 290.00 1 1 0 38.03%
1 1In the money 0 39.03% 295.00 0 0 0New 37.40%
14 16In the money +2 37.56% 300.00 0 0 0New 36.61%
1 2In the money +1 37.20% 305.00 0 0 0New 38.00%
STOCK PRICE $309.76
1 1 0 36.85% 310.00NEAREST ATM 0 0In the money 0New 37.90%
18 26 +8 36.96% 315.00 0 0In the money 0New 37.79%
1 1 0 36.92% 320.00 0 0In the money 0New 38.05%
6 7 +1 36.61% 325.00 0 0In the money 0New 39.22%
1 1 0 36.86% 330.00 0 0In the money 0New 37.26%
9 9 0 39.79% 335.00 0 1In the money +1New 39.22%
0 0 0New 40.96% 340.00 0 0In the money 0New 38.42%
0 5 +5New 42.62% 345.00 0 0In the money 0New 37.20%
0 0 0New 42.26% 350.00 0 0In the money 0New 37.34%
1 1 0 44.86% 355.00 0 0In the money 0New 37.10%
0 0 0New 46.53% 360.00 0 0In the money 0New 37.64%
0 0 0New 48.08% 365.00 0 0In the money 0New 38.11%
0 0 0New 49.98% 370.00 0 0In the money 0New 38.95%
0 0 0New 52.14% 375.00 0 0In the money 0New 38.71%
0 0 0New 54.40% 380.00 0 0In the money 0New 43.66%
0 0 0New 56.82% 385.00 0 0In the money 0New 45.93%
0 0 0New 59.15% 390.00 0 0In the money 0New 53.93%
0 0 0New 60.86% 395.00 0 0In the money 0New 58.22%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 175.00 5 5 0 93.32%
13 13In the money 0 0.00% 180.00 4 4 0 84.08%
2 2In the money 0 0.00% 185.00 9 9 0 80.24%
3 3In the money 0 0.00% 190.00 5 5 0 76.50%
8 8In the money 0 0.00% 195.00 2 2 0 74.11%
0 0In the money 0New 0.00% 200.00 4 4 0 70.49%
0 0In the money 0New 0.00% 210.00 2 2 0 63.47%
0 0In the money 0New 0.00% 220.00 118 118 0 56.74%
0 0In the money 0New 0.00% 230.00 33 33 0 50.25%
0 0In the money 0New 0.00% 240.00 577 577 0 46.10%
0 0In the money 0New 0.00% 250.00 271 368 +97 40.86%
0 0In the money 0New 0.00% 255.00 20 20 0 38.61%
7 7In the money 0 0.00% 260.00 243 237 -6 37.67%
0 0In the money 0New 33.31% 265.00 1 2 +1 36.43%
23 23In the money 0 32.26% 270.00 214 208 -6 35.35%
0 0In the money 0New 35.55% 275.00 0 0 0New 35.08%
0 0In the money 0New 33.20% 277.50 0 0 0New 33.80%
245 228In the money -17 34.49% 280.00 63 58 -5 33.34%
1 1In the money 0 35.99% 282.50 0 0 0New 33.99%
0 0In the money 0New 33.03% 285.00 3 22 +19 33.31%
0 0In the money 0New 33.94% 287.50 0 10 +10New 33.43%
188 186In the money -2 35.16% 290.00 48 52 +4 33.47%
0 1In the money +1New 34.53% 292.50 0 0 0New 33.69%
1 1In the money 0 34.42% 295.00 0 0 0New 33.63%
5 5In the money 0 34.39% 297.50 1 1 0 35.27%
95 93In the money -2 32.51% 300.00 31 33 +2 34.66%
0 0In the money 0New 33.13% 302.50 1 1 0 33.18%
1 15In the money +14 33.30% 305.00 0 11 +11New 33.95%
2 18In the money +16 33.95% 307.50 17 28 +11 33.23%
STOCK PRICE $309.76
531 546 +15 33.75% 310.00NEAREST ATM 9 11In the money +2 35.07%
1 5 +4 33.90% 312.50 0 0In the money 0New 35.17%
0 2 +2New 34.36% 315.00 0 0In the money 0New 34.87%
0 0 0New 34.16% 317.50 0 0In the money 0New 34.21%
79 101 +22 34.17% 320.00 1 1In the money 0 34.47%
0 153 +153New 34.25% 322.50 0 5In the money +5New 34.51%
5 5 0 34.25% 325.00 0 0In the money 0New 35.09%
236 265 +29 34.07% 330.00 0 0In the money 0New 33.94%
7 17 +10 34.21% 335.00 0 0In the money 0New 35.57%
33 177 +144 33.87% 340.00 0 0In the money 0New 36.46%
0 2 +2New 37.39% 345.00 0 0In the money 0New 37.32%
11 116 +105 36.81% 350.00 0 0In the money 0New 35.98%
0 0 0New 36.34% 360.00 0 0In the money 0New 37.15%
7 7 0 36.31% 370.00 0 0In the money 0New 42.73%
2 2 0 37.48% 380.00 0 0In the money 0New 44.25%
0 0 0New 40.00% 390.00 0 0In the money 0New 0.00%
1 1 0 42.55% 400.00 0 0In the money 0New 53.65%
0 0 0New 45.36% 410.00 0 0In the money 0New 56.82%
0 0 0New 47.93% 420.00 0 0In the money 0New 60.69%
0 0 0New 51.10% 430.00 0 0In the money 0New 64.42%
Nov 27, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 0 0New 77.53%
0 0In the money 0New 0.00% 190.00 0 0 0New 73.96%
0 0In the money 0New 0.00% 195.00 0 0 0New 66.70%
0 0In the money 0New 0.00% 200.00 0 0 0New 63.46%
0 0In the money 0New 0.00% 205.00 0 0 0New 60.28%
0 0In the money 0New 0.00% 210.00 0 0 0New 57.16%
0 0In the money 0New 0.00% 215.00 0 0 0New 54.12%
0 0In the money 0New 0.00% 220.00 2 2 0 51.97%
0 0In the money 0New 0.00% 225.00 0 0 0New 48.99%
0 0In the money 0New 0.00% 230.00 0 0 0New 46.78%
0 0In the money 0New 0.00% 235.00 0 0 0New 43.87%
0 0In the money 0New 0.00% 240.00 50 50 0 42.70%
0 0In the money 0New 0.00% 245.00 2 1 -1 39.79%
0 0In the money 0New 0.00% 250.00 8 8 0 38.21%
0 0In the money 0New 23.89% 255.00 1 1 0 36.40%
0 0In the money 0New 28.89% 260.00 1 1 0 35.80%
0 0In the money 0New 31.16% 265.00 0 0 0New 34.60%
0 0In the money 0New 31.71% 270.00 1 1 0 33.52%
0 0In the money 0New 32.39% 275.00 0 2 +2New 33.43%
0 0In the money 0New 29.34% 280.00 0 2 +2New 32.15%
9 9In the money 0 29.45% 285.00 4 4 0 32.73%
2 1In the money -1 32.92% 290.00 0 1 +1New 31.77%
5 5In the money 0 33.13% 295.00 1 1 0 32.49%
11 11In the money 0 33.05% 300.00 4 5 +1 32.16%
5 5In the money 0 33.23% 305.00 0 0 0New 32.62%
STOCK PRICE $309.76
19 19 0 32.58% 310.00NEAREST ATM 0 0In the money 0New 34.03%
19 19 0 33.48% 315.00 0 0In the money 0New 33.93%
3 3 0 32.80% 320.00 3 3In the money 0 33.96%
24 24 0 33.49% 325.00 1 1In the money 0 33.31%
13 13 0 33.62% 330.00 0 0In the money 0New 33.40%
0 0 0New 33.48% 335.00 0 4In the money +4New 33.47%
0 2 +2New 34.14% 340.00 0 0In the money 0New 33.40%
0 2 +2New 34.30% 345.00 0 0In the money 0New 35.38%
0 0 0New 34.56% 350.00 0 0In the money 0New 35.78%
0 0 0New 34.06% 355.00 0 0In the money 0New 36.05%
0 0 0New 34.03% 360.00 0 0In the money 0New 36.59%
0 0 0New 33.25% 365.00 0 0In the money 0New 36.77%
0 0 0New 33.49% 370.00 0 0In the money 0New 36.66%
0 0 0New 34.52% 375.00 0 0In the money 0New 38.77%
0 0 0New 34.38% 380.00 0 0In the money 0New 41.60%
0 0 0New 35.51% 385.00 0 0In the money 0New 43.64%
0 0 0New 36.06% 390.00 0 0In the money 0New 45.64%
0 0 0New 37.29% 395.00 0 0In the money 0New 47.60%
Dec 04, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 0 0New 66.67%
0 0In the money 0New 0.00% 190.00 0 0 0New 63.56%
0 0In the money 0New 0.00% 195.00 0 0 0New 60.53%
0 0In the money 0New 0.00% 200.00 0 0 0New 58.47%
0 0In the money 0New 0.00% 205.00 0 0 0New 55.53%
0 0In the money 0New 0.00% 210.00 0 0 0New 52.66%
0 0In the money 0New 0.00% 215.00 0 0 0New 50.58%
0 0In the money 0New 0.00% 220.00 0 0 0New 47.78%
0 0In the money 0New 0.00% 225.00 0 0 0New 45.67%
0 0In the money 0New 0.00% 230.00 0 0 0New 42.94%
0 0In the money 0New 0.00% 235.00 0 0 0New 41.30%
0 0In the money 0New 0.00% 240.00 0 0 0New 39.07%
0 0In the money 0New 0.00% 245.00 0 0 0New 37.58%
0 0In the money 0New 0.00% 250.00 0 0 0New 37.42%
0 0In the money 0New 0.00% 255.00 0 0 0New 35.37%
0 0In the money 0New 22.40% 260.00 0 0 0New 33.22%
0 0In the money 0New 25.03% 265.00 0 1 +1New 33.03%
0 0In the money 0New 30.68% 270.00 0 0 0New 33.16%
0 0In the money 0New 30.20% 275.00 0 1 +1New 31.90%
0 0In the money 0New 29.33% 280.00 0 0 0New 31.88%
0 0In the money 0New 29.69% 285.00 0 0 0New 31.55%
0 0In the money 0New 31.74% 290.00 0 0 0New 31.47%
0 0In the money 0New 31.96% 295.00 0 0 0New 31.43%
0 0In the money 0New 32.48% 300.00 0 0 0New 31.43%
0 0In the money 0New 32.46% 305.00 0 0 0New 31.55%
STOCK PRICE $309.76
0 0 0New 32.95% 310.00NEAREST ATM 0 0In the money 0New 32.38%
0 0 0New 32.98% 315.00 0 0In the money 0New 32.62%
0 0 0New 32.83% 320.00 0 0In the money 0New 31.45%
0 0 0New 33.08% 325.00 0 0In the money 0New 31.68%
0 0 0New 32.97% 330.00 0 0In the money 0New 32.05%
0 0 0New 33.46% 335.00 0 0In the money 0New 32.37%
0 0 0New 33.42% 340.00 0 0In the money 0New 33.80%
0 0 0New 33.55% 345.00 0 0In the money 0New 33.15%
0 0 0New 33.48% 350.00 0 0In the money 0New 33.42%
0 0 0New 33.23% 355.00 0 0In the money 0New 33.76%
0 0 0New 33.90% 360.00 0 0In the money 0New 34.34%
0 0 0New 33.77% 365.00 0 0In the money 0New 34.30%
0 0 0New 33.18% 370.00 0 0In the money 0New 35.62%
0 0 0New 33.83% 375.00 0 0In the money 0New 36.74%
0 0 0New 34.15% 380.00 0 0In the money 0New 0.00%
0 0 0New 34.66% 385.00 0 0In the money 0New 0.00%
0 0 0New 34.51% 390.00 0 0In the money 0New 0.00%
0 0 0New 35.02% 395.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 135.00 12 12 0 92.99%
1 1In the money 0 0.00% 140.00 1 1 0 96.90%
0 0In the money 0New 0.00% 145.00 1 1 0 99.51%
4 4In the money 0 0.00% 150.00 2 2 0 91.72%
1 1In the money 0 0.00% 155.00 2 2 0 79.60%
0 0In the money 0New 0.00% 160.00 19 19 0 74.45%
0 0In the money 0New 0.00% 165.00 0 0 0New 73.05%
4 4In the money 0 0.00% 170.00 7 7 0 68.22%
2 2In the money 0 0.00% 175.00 11 11 0 66.87%
1 1In the money 0 0.00% 180.00 21 21 0 63.90%
0 0In the money 0New 0.00% 185.00 9 9 0 61.70%
0 0In the money 0New 0.00% 190.00 12 12 0 55.94%
0 0In the money 0New 45.91% 195.00 10 10 0 56.07%
114 114In the money 0 0.00% 200.00 25 25 0 53.94%
12 12In the money 0 0.00% 210.00 55 55 0 48.63%
13 13In the money 0 32.21% 220.00 181 181 0 44.44%
10 10In the money 0 0.00% 230.00 118 117 -1 39.83%
11 11In the money 0 0.00% 240.00 113 112 -1 37.96%
8 8In the money 0 28.87% 250.00 787 785 -2 35.67%
43 43In the money 0 31.10% 260.00 142 164 +22 33.51%
293 293In the money 0 31.51% 270.00 777 782 +5 33.63%
204 202In the money -2 32.26% 280.00 1,027 1,025 -2 32.55%
233 229In the money -4 32.72% 290.00 58 66 +8 32.75%
383 381In the money -2 31.56% 300.00 87 87 0 32.36%
STOCK PRICE $309.76
268 279 +11 31.64% 310.00NEAREST ATM 14 23In the money +9 32.49%
356 356 0 31.21% 320.00 147 147In the money 0 32.30%
103 103 0 31.01% 330.00 21 21In the money 0 31.41%
186 203 +17 31.15% 340.00 1 1In the money 0 32.18%
242 377 +135 31.18% 350.00 0 0In the money 0New 31.21%
103 109 +6 31.24% 360.00 0 0In the money 0New 31.92%
28 28 0 31.90% 370.00 0 0In the money 0New 31.67%
47 47 0 32.53% 380.00 0 0In the money 0New 30.88%
9 9 0 32.85% 390.00 0 0In the money 0New 37.89%
57 57 0 32.82% 400.00 0 0In the money 0New 0.00%
5 5 0 34.40% 410.00 0 0In the money 0New 0.00%
22 22 0 36.04% 420.00 0 0In the money 0New 0.00%
9 9 0 37.43% 430.00 0 0In the money 0New 47.44%
4 4 0 39.66% 440.00 0 0In the money 0New 0.00%
10 10 0 41.24% 450.00 0 0In the money 0New 0.00%
3 3 0 42.67% 460.00 0 0In the money 0New 0.00%
0 0 0New 44.66% 470.00 0 0In the money 0New 57.41%
1 1 0 49.05% 480.00 0 0In the money 0New 0.00%
3 3 0 53.00% 490.00 0 0In the money 0New 0.00%
71 71 0 52.31% 500.00 0 0In the money 0New 65.54%
3 3 0 60.10% 520.00 0 0In the money 0New 0.00%
6 6 0 63.72% 540.00 0 0In the money 0New 74.40%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 135.00 22 22 0 74.32%
17 17In the money 0 0.00% 140.00 19 19 0 76.27%
8 8In the money 0 0.00% 145.00 65 65 0 67.42%
5 5In the money 0 0.00% 150.00 54 54 0 57.84%
1 1In the money 0 0.00% 155.00 37 37 0 61.97%
3 3In the money 0 0.00% 160.00 28 28 0 59.37%
4 4In the money 0 0.00% 165.00 10 10 0 56.85%
5 5In the money 0 0.00% 170.00 14 14 0 55.23%
2 2In the money 0 0.00% 175.00 25 25 0 52.82%
10,679 10,679In the money 0 0.00% 180.00 65 65 0 51.18%
5 5In the money 0 0.00% 185.00 30 30 0 50.67%
3 3In the money 0 49.40% 190.00 6 6 0 47.22%
3 3In the money 0 50.98% 195.00 12 12 0 45.00%
112 112In the money 0 43.50% 200.00 320 320 0 43.35%
13 13In the money 0 0.00% 210.00 287 282 -5 39.55%
16 16In the money 0 30.61% 220.00 237 236 -1 39.11%
134 134In the money 0 34.01% 230.00 324 324 0 35.30%
79 79In the money 0 33.05% 240.00 636 636 0 33.61%
1,187 1,183In the money -4 32.75% 250.00 2,613 2,622 +9 33.00%
6,088 5,982In the money -106 31.80% 260.00 1,206 1,200 -6 32.69%
272 272In the money 0 30.59% 270.00 716 663 -53 32.23%
3,339 3,331In the money -8 31.00% 280.00 283 286 +3 31.45%
493 495In the money +2 30.26% 290.00 45 46 +1 30.95%
1,697 1,706In the money +9 29.95% 300.00 169 182 +13 30.54%
STOCK PRICE $309.76
644 641 -3 29.71% 310.00NEAREST ATM 82 82In the money 0 30.26%
232 241 +9 29.58% 320.00 22 22In the money 0 29.23%
359 589 +230 29.48% 330.00 11 11In the money 0 30.18%
449 453 +4 29.35% 340.00 173 173In the money 0 30.05%
535 534 -1 29.20% 350.00 75 75In the money 0 29.98%
57 60 +3 28.88% 360.00 0 0In the money 0New 28.57%
453 452 -1 30.73% 370.00 0 0In the money 0New 30.77%
60 60 0 29.12% 380.00 0 0In the money 0New 31.51%
270 272 +2 30.00% 390.00 0 0In the money 0New 32.34%
181 181 0 31.29% 400.00 0 0In the money 0New 32.38%
135 135 0 31.81% 410.00 0 0In the money 0New 0.00%
10 10 0 31.35% 420.00 0 0In the money 0New 36.43%
203 203 0 32.15% 430.00 0 0In the money 0New 38.82%
5 5 0 33.36% 440.00 0 0In the money 0New 0.00%
30 30 0 34.78% 450.00 0 0In the money 0New 0.00%
2 2 0 36.10% 460.00 0 0In the money 0New 45.62%
0 0 0New 37.31% 470.00 0 0In the money 0New 47.77%
2 2 0 38.41% 480.00 0 0In the money 0New 49.86%
17 17 0 39.96% 490.00 0 0In the money 0New 0.00%
30 30 0 45.05% 500.00 0 0In the money 0New 53.89%
5 5 0 55.37% 510.00 0 0In the money 0New 51.12%
921 925 +4 37.84% 520.00 0 0In the money 0New 57.72%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 135.00 3 3 0 62.06%
2 2In the money 0 0.00% 140.00 0 0 0New 55.71%
0 0In the money 0New 0.00% 145.00 0 0 0New 55.22%
0 0In the money 0New 0.00% 150.00 1 1 0 50.66%
0 0In the money 0New 0.00% 155.00 2 2 0 48.58%
0 0In the money 0New 0.00% 160.00 1 1 0 47.16%
1 1In the money 0 0.00% 165.00 1 1 0 45.72%
1 1In the money 0 0.00% 170.00 2 2 0 43.78%
0 0In the money 0New 0.00% 175.00 23 23 0 42.36%
0 0In the money 0New 0.00% 180.00 1 1 0 41.34%
0 0In the money 0New 0.00% 185.00 9 9 0 40.24%
0 0In the money 0New 0.00% 190.00 6 7 +1 39.99%
1 1In the money 0 0.00% 195.00 8 8 0 38.43%
14 14In the money 0 24.31% 200.00 107 107 0 38.53%
1 1In the money 0 30.89% 210.00 77 77 0 36.03%
5 5In the money 0 31.62% 220.00 17 17 0 34.58%
4 4In the money 0 32.61% 230.00 100 106 +6 33.42%
4 4In the money 0 32.48% 240.00 28 28 0 32.60%
23 23In the money 0 32.06% 250.00 114 114 0 32.66%
30 30In the money 0 31.89% 260.00 167 167 0 32.12%
1,001 1,001In the money 0 31.26% 270.00 1,024 1,133 +109 31.60%
38 38In the money 0 31.46% 280.00 285 273 -12 32.16%
52 52In the money 0 31.35% 290.00 113 113 0 30.78%
59 59In the money 0 30.37% 300.00 117 118 +1 31.53%
STOCK PRICE $309.76
81 67 -14 30.30% 310.00NEAREST ATM 27 28In the money +1 30.30%
107 107 0 30.28% 320.00 8 8In the money 0 31.54%
64 63 -1 30.23% 330.00 0 0In the money 0New 30.24%
32 32 0 30.19% 340.00 0 0In the money 0New 30.21%
79 79 0 30.10% 350.00 1 1In the money 0 30.00%
68 75 +7 30.12% 360.00 0 0In the money 0New 30.30%
9 9 0 30.12% 370.00 0 0In the money 0New 30.40%
6 6 0 29.64% 380.00 0 0In the money 0New 30.46%
7 8 +1 30.88% 390.00 0 0In the money 0New 30.18%
2 2 0 30.38% 400.00 0 0In the money 0New 30.20%
0 0 0New 30.58% 410.00 0 0In the money 0New 29.65%
0 0 0New 30.35% 420.00 0 0In the money 0New 0.00%
2 2 0 30.31% 430.00 0 0In the money 0New 0.00%
0 0 0New 30.71% 440.00 0 0In the money 0New 0.00%
0 0 0New 31.91% 450.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 165.00 42 42 0 42.62%
0 0In the money 0New 0.00% 170.00 0 0 0New 41.66%
0 0In the money 0New 0.00% 175.00 16 16 0 40.62%
0 0In the money 0New 0.00% 180.00 0 0 0New 39.83%
0 0In the money 0New 0.00% 185.00 0 0 0New 38.65%
5 5In the money 0 0.00% 190.00 10 10 0 38.18%
0 0In the money 0New 0.00% 195.00 0 0 0New 37.53%
0 0In the money 0New 31.67% 200.00 0 0 0New 36.37%
0 0In the money 0New 30.47% 210.00 0 0 0New 35.17%
0 0In the money 0New 31.44% 220.00 5 5 0 33.81%
6 6In the money 0 31.77% 230.00 0 0 0New 33.87%
1 1In the money 0 31.42% 240.00 89 91 +2 32.34%
5 5In the money 0 31.25% 250.00 7 7 0 31.80%
1 1In the money 0 30.74% 260.00 2 2 0 31.55%
7 7In the money 0 30.78% 270.00 1 1 0 31.17%
24 24In the money 0 30.72% 280.00 10 10 0 31.07%
17 17In the money 0 30.42% 290.00 6 6 0 30.52%
17 17In the money 0 30.03% 300.00 2 2 0 30.26%
STOCK PRICE $309.76
21 21 0 29.78% 310.00NEAREST ATM 1 1In the money 0 30.10%
10 11 +1 29.71% 320.00 0 0In the money 0New 30.44%
4 4 0 29.30% 330.00 0 0In the money 0New 29.93%
1 1 0 29.19% 340.00 0 0In the money 0New 29.79%
2 5 +3 29.45% 350.00 0 0In the money 0New 29.77%
0 0 0New 29.18% 360.00 0 0In the money 0New 29.90%
0 0 0New 29.10% 370.00 0 0In the money 0New 30.23%
0 0 0New 28.92% 380.00 0 0In the money 0New 29.82%
0 0 0New 28.88% 390.00 0 0In the money 0New 30.23%
0 0 0New 29.76% 400.00 0 0In the money 0New 29.85%
0 0 0New 29.79% 410.00 0 0In the money 0New 29.45%
0 0 0New 29.69% 420.00 0 0In the money 0New 28.79%
0 0 0New 30.03% 430.00 0 0In the money 0New 30.62%
0 0 0New 29.96% 440.00 0 0In the money 0New 0.00%
0 0 0New 30.29% 450.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 0 0 0New 43.52%
4 4In the money 0 0.00% 150.00 0 0 0New 42.20%
0 0In the money 0New 0.00% 155.00 0 0 0New 42.62%
0 0In the money 0New 0.00% 160.00 0 0 0New 42.83%
0 0In the money 0New 0.00% 165.00 0 0 0New 40.07%
0 0In the money 0New 0.00% 170.00 27 27 0 40.08%
0 0In the money 0New 0.00% 175.00 28 28 0 38.20%
0 0In the money 0New 0.00% 180.00 2 2 0 38.50%
0 0In the money 0New 0.00% 185.00 1 1 0 37.52%
0 0In the money 0New 31.95% 190.00 1 1 0 36.20%
0 0In the money 0New 29.52% 195.00 2 2 0 36.11%
7 3In the money -4 32.95% 200.00 2 2 0 34.85%
2 2In the money 0 33.60% 210.00 45 45 0 35.07%
3 2In the money -1 32.62% 220.00 38 38 0 34.76%
0 0In the money 0New 32.42% 230.00 102 102 0 33.74%
0 0In the money 0New 32.40% 240.00 107 107 0 32.61%
0 0In the money 0New 31.31% 250.00 116 116 0 32.65%
76 76In the money 0 31.14% 260.00 21 21 0 32.09%
133 133In the money 0 31.72% 270.00 55 55 0 31.54%
223 223In the money 0 31.33% 280.00 55 55 0 31.32%
6 7In the money +1 31.32% 290.00 33 35 +2 30.99%
49 48In the money -1 30.81% 300.00 8 8 0 30.87%
STOCK PRICE $309.76
62 57 -5 30.79% 310.00NEAREST ATM 0 0In the money 0New 31.24%
31 41 +10 30.76% 320.00 0 0In the money 0New 30.94%
15 15 0 30.54% 330.00 0 0In the money 0New 30.89%
25 25 0 30.16% 340.00 0 0In the money 0New 30.38%
22 22 0 30.10% 350.00 0 0In the money 0New 30.34%
2 2 0 29.87% 360.00 0 0In the money 0New 30.19%
0 2 +2New 29.89% 370.00 0 0In the money 0New 30.13%
0 0 0New 29.89% 380.00 0 0In the money 0New 30.22%
0 0 0New 29.96% 390.00 0 0In the money 0New 30.12%
1 3 +2 30.19% 400.00 0 0In the money 0New 29.89%
0 0 0New 30.10% 410.00 0 0In the money 0New 30.25%
1 1 0 30.18% 420.00 0 0In the money 0New 29.26%
0 0 0New 30.26% 430.00 0 0In the money 0New 29.45%
0 0 0New 30.35% 440.00 0 0In the money 0New 30.06%
0 0 0New 30.55% 450.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 140.00 0 0 0New 41.84%
0 0In the money 0New 34.00% 145.00 0 0 0New 42.00%
0 0In the money 0New 30.66% 150.00 0 0 0New 43.46%
0 0In the money 0New 30.96% 155.00 0 0 0New 42.72%
0 0In the money 0New 34.20% 160.00 0 0 0New 40.60%
0 0In the money 0New 33.87% 165.00 2 2 0 38.53%
0 0In the money 0New 34.32% 170.00 162 162 0 37.99%
0 0In the money 0New 33.98% 175.00 2 2 0 37.47%
0 0In the money 0New 29.63% 180.00 0 0 0New 36.97%
0 0In the money 0New 30.41% 185.00 43 43 0 36.47%
0 0In the money 0New 33.97% 190.00 47 47 0 36.14%
0 0In the money 0New 33.48% 195.00 16 16 0 35.77%
0 0In the money 0New 32.00% 200.00 1 1 0 35.36%
0 0In the money 0New 33.27% 210.00 8 8 0 34.55%
1 1In the money 0 32.30% 220.00 5 5 0 33.82%
1 1In the money 0 32.36% 230.00 30 29 -1 33.08%
1 1In the money 0 32.32% 240.00 4 4 0 32.51%
1 1In the money 0 31.87% 250.00 9 9 0 33.29%
1 1In the money 0 31.64% 260.00 195 195 0 32.70%
3 3In the money 0 32.28% 270.00 29 44 +15 31.67%
7 7In the money 0 31.54% 280.00 30 34 +4 32.28%
16 15In the money -1 31.67% 290.00 6 9 +3 31.81%
36 36In the money 0 31.22% 300.00 1 3 +2 31.46%
STOCK PRICE $309.76
29 17 -12 31.30% 310.00NEAREST ATM 0 0In the money 0New 31.49%
6 6 0 30.88% 320.00 0 0In the money 0New 30.99%
15 17 +2 31.13% 330.00 0 0In the money 0New 31.00%
8 20 +12 30.81% 340.00 0 0In the money 0New 30.44%
5 9 +4 30.49% 350.00 0 0In the money 0New 30.53%
8 15 +7 30.75% 360.00 0 0In the money 0New 30.30%
1 4 +3 30.22% 370.00 0 0In the money 0New 30.63%
0 0 0New 29.61% 380.00 0 0In the money 0New 30.90%
1 1 0 30.04% 390.00 0 0In the money 0New 30.58%
0 1 +1New 29.67% 400.00 0 0In the money 0New 30.60%
0 0 0New 29.33% 410.00 0 0In the money 0New 30.89%
0 0 0New 29.76% 420.00 0 0In the money 0New 30.94%
0 0 0New 29.81% 430.00 0 0In the money 0New 29.85%
0 0 0New 29.01% 440.00 0 0In the money 0New 30.20%
0 0 0New 30.41% 450.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 36.68% 135.00 16 16 0 40.78%
6 6In the money 0 37.63% 140.00 13 13 0 39.40%
7 7In the money 0 38.00% 145.00 2 2 0 38.90%
11 11In the money 0 38.00% 150.00 40 40 0 38.42%
4 4In the money 0 36.14% 155.00 5 5 0 37.96%
56 56In the money 0 34.92% 160.00 18 18 0 38.06%
2 2In the money 0 34.98% 165.00 5 5 0 37.95%
3 3In the money 0 35.45% 170.00 111 111 0 37.10%
0 0In the money 0New 34.54% 175.00 28 28 0 36.78%
1 1In the money 0 32.90% 180.00 8 8 0 36.36%
1 1In the money 0 32.83% 185.00 0 0 0New 35.80%
1 1In the money 0 33.16% 190.00 17 17 0 35.77%
2 2In the money 0 33.23% 195.00 2 2 0 35.45%
4,554 4,554In the money 0 32.46% 200.00 66 66 0 35.52%
6 6In the money 0 32.61% 210.00 63 63 0 35.28%
46 46In the money 0 32.64% 220.00 247 247 0 33.99%
86 86In the money 0 32.36% 230.00 50 54 +4 33.19%
346 346In the money 0 32.29% 240.00 154 154 0 33.64%
192 192In the money 0 32.17% 250.00 180 180 0 33.62%
308 306In the money -2 32.67% 260.00 146 146 0 33.23%
442 442In the money 0 32.29% 270.00 413 413 0 31.99%
173 173In the money 0 31.86% 280.00 222 222 0 32.53%
301 301In the money 0 31.79% 290.00 136 139 +3 32.02%
329 326In the money -3 31.73% 300.00 200 200 0 32.08%
STOCK PRICE $309.76
64 65 +1 31.58% 310.00NEAREST ATM 84 84In the money 0 31.76%
148 149 +1 31.27% 320.00 36 36In the money 0 31.13%
379 389 +10 31.20% 330.00 256 256In the money 0 31.27%
273 273 0 30.72% 340.00 64 64In the money 0 31.18%
105 105 0 30.97% 350.00 7 7In the money 0 30.81%
97 102 +5 30.38% 360.00 6 6In the money 0 30.60%
18 18 0 31.00% 370.00 2 2In the money 0 30.69%
58 58 0 30.46% 380.00 0 0In the money 0New 30.39%
28 28 0 30.49% 390.00 0 0In the money 0New 30.78%
4 4 0 30.38% 400.00 8 8In the money 0 30.59%
5 5 0 29.67% 410.00 0 0In the money 0New 31.02%
11 11 0 29.93% 420.00 0 0In the money 0New 31.26%
107 107 0 29.88% 430.00 0 0In the money 0New 30.95%
4 4 0 30.00% 440.00 0 0In the money 0New 31.36%
229 229 0 29.89% 450.00 0 0In the money 0New 31.35%
202 202 0 30.07% 460.00 0 0In the money 0New 30.28%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$309.76Nearest ATM strike $310.00
Jump to ATM
CI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.45% 135.00 0 2 +2New 40.01%
1 1In the money 0 37.07% 140.00 0 0 0New 38.44%
1 1In the money 0 37.04% 145.00 3 3 0 38.57%
0 0In the money 0New 36.36% 150.00 6 6 0 37.91%
0 0In the money 0New 36.04% 155.00 0 0 0New 37.56%
0 0In the money 0New 36.29% 160.00 2 2 0 37.24%
0 0In the money 0New 35.99% 165.00 0 0 0New 36.96%
0 0In the money 0New 35.36% 170.00 0 0 0New 36.62%
0 0In the money 0New 35.04% 175.00 0 0 0New 36.30%
0 0In the money 0New 35.40% 180.00 2 2 0 36.08%
0 0In the money 0New 35.38% 185.00 7 7 0 35.72%
0 0In the money 0New 34.99% 190.00 1 1 0 35.46%
0 0In the money 0New 35.02% 195.00 0 0 0New 35.26%
2 2In the money 0 35.08% 200.00 0 0 0New 35.01%
1 1In the money 0 33.81% 210.00 0 0 0New 34.57%
7 7In the money 0 33.36% 220.00 7 7 0 33.84%
5 5In the money 0 33.75% 230.00 4 4 0 33.77%
953 934In the money -19 33.04% 240.00 1 1 0 33.39%
7 7In the money 0 33.33% 250.00 2 2 0 33.14%
9 9In the money 0 33.01% 260.00 0 0 0New 33.06%
5 5In the money 0 32.60% 270.00 2 2 0 32.75%
7 7In the money 0 32.53% 280.00 2 2 0 32.63%
70 70In the money 0 31.85% 290.00 1 1 0 32.37%
24 24In the money 0 31.93% 300.00 0 0 0New 32.21%
STOCK PRICE $309.76
3 3 0 31.64% 310.00NEAREST ATM 1 1In the money 0 32.06%
0 0 0New 31.40% 320.00 0 0In the money 0New 32.02%
0 0 0New 31.33% 330.00 0 0In the money 0New 31.72%
13 13 0 31.13% 340.00 0 0In the money 0New 31.66%
1 1 0 31.10% 350.00 0 0In the money 0New 31.56%
0 0 0New 30.95% 360.00 0 0In the money 0New 31.45%
0 28 +28New 31.00% 370.00 0 0In the money 0New 31.41%
0 0 0New 30.74% 380.00 0 0In the money 0New 31.24%
0 0 0New 30.56% 390.00 0 0In the money 0New 31.27%
7 7 0 30.45% 400.00 0 0In the money 0New 31.04%
0 0 0New 30.47% 410.00 0 0In the money 0New 31.11%
1 1 0 30.17% 420.00 0 0In the money 0New 31.26%
6 6 0 30.42% 430.00 0 0In the money 0New 30.75%
0 0 0New 30.42% 440.00 0 0In the money 0New 31.22%
0 0 0New 30.26% 450.00 0 0In the money 0New 30.75%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view