OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCIB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $96.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
372 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$96.64Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 260.76% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 244.48% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 1 | 1 | 0 | 229.44% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 215.47% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 1 | 1 | 0 | 202.40% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 190.13% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 4 | 4 | 0 | 178.55% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 168.50% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 5 | 5 | 0 | 148.03% |
| 0 | 0In the money | 0New | 0.00% | 57.50 | 3 | 3 | 0 | 139.24% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 130.02% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 7 | 7 | 0 | 121.84% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 6 | 6 | 0 | 113.89% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 8 | 8 | 0 | 105.51% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 3 | 3 | 0 | 97.96% |
| 0 | 0In the money | 0New | 0.00% | 72.50 | 5 | 5 | 0 | 90.56% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 141 | 141 | 0 | 63.65% |
| 7 | 7In the money | 0 | 0.00% | 77.50 | 2 | 2 | 0 | 77.00% |
| 11 | 11In the money | 0 | 0.00% | 80.00 | 6 | 6 | 0 | 60.91% |
| 3 | 3In the money | 0 | 42.29% | 82.50 | 8 | 8 | 0 | 64.20% |
| 107 | 107In the money | 0 | 41.82% | 85.00 | 19 | 19 | 0 | 60.10% |
| 3 | 3In the money | 0 | 36.99% | 87.50 | 14 | 14 | 0 | 51.81% |
| 36 | 36In the money | 0 | 39.22% | 90.00 | 20 | 20 | 0 | 46.17% |
| 32 | 32In the money | 0 | 38.50% | 92.50 | 3 | 3 | 0 | 43.63% |
| 33 | 33In the money | 0 | 39.22% | 95.00 | 5 | 5 | 0 | 42.95% |
STOCK PRICE $96.64 | ||||||||
| 0 | 0 | 0New | 39.09% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 44.08% |
| 0 | 0 | 0New | 38.67% | 100.00 | 0 | 0In the money | 0New | 42.78% |
| 2 | 2 | 0 | 38.92% | 105.00 | 0 | 0In the money | 0New | 45.72% |
| 1 | 1 | 0 | 38.88% | 110.00 | 0 | 0In the money | 0New | 40.68% |
| 0 | 0 | 0New | 44.09% | 115.00 | 0 | 0In the money | 0New | 52.05% |
| 2 | 2 | 0 | 49.88% | 120.00 | 0 | 0In the money | 0New | 60.12% |
| 0 | 0 | 0New | 57.16% | 125.00 | 0 | 0In the money | 0New | 68.33% |
| 0 | 0 | 0New | 61.94% | 130.00 | 0 | 0In the money | 0New | 62.07% |
| 0 | 0 | 0New | 68.06% | 135.00 | 0 | 0In the money | 0New | 75.17% |
| 0 | 0 | 0New | 73.84% | 140.00 | 0 | 0In the money | 0New | 74.32% |
| 0 | 0 | 0New | 79.32% | 145.00 | 0 | 0In the money | 0New | 87.46% |
| 0 | 0 | 0New | 84.53% | 150.00 | 0 | 0In the money | 0New | 93.18% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$96.64Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 186.76% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 175.07% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 164.27% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 154.24% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 145.62% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 136.77% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 128.42% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 121.16% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 106.39% |
| 0 | 0In the money | 0New | 0.00% | 57.50 | 2 | 2 | 0 | 100.04% |
| 0 | 0In the money | 0New | 72.45% | 60.00 | 8 | 8 | 0 | 93.39% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 0 | 0 | 0New | 87.48% |
| 0 | 0In the money | 0New | 65.36% | 65.00 | 8 | 8 | 0 | 81.27% |
| 0 | 0In the money | 0New | 60.08% | 67.50 | 15 | 15 | 0 | 76.12% |
| 12 | 12In the money | 0 | 56.34% | 70.00 | 11 | 11 | 0 | 70.64% |
| 6 | 6In the money | 0 | 53.67% | 72.50 | 6 | 6 | 0 | 65.64% |
| 1 | 1In the money | 0 | 51.54% | 75.00 | 6 | 6 | 0 | 61.01% |
| 12 | 12In the money | 0 | 50.41% | 77.50 | 2 | 2 | 0 | 56.67% |
| 32 | 32In the money | 0 | 48.45% | 80.00 | 31 | 31 | 0 | 53.10% |
| 2 | 2In the money | 0 | 45.30% | 82.50 | 5 | 5 | 0 | 50.05% |
| 20 | 20In the money | 0 | 41.22% | 85.00 | 4 | 4 | 0 | 47.06% |
| 1 | 1In the money | 0 | 42.29% | 87.50 | 23 | 23 | 0 | 42.76% |
| 24 | 24In the money | 0 | 40.40% | 90.00 | 5 | 5 | 0 | 42.04% |
| 9 | 9In the money | 0 | 39.84% | 92.50 | 2 | 2 | 0 | 36.91% |
| 35 | 35In the money | 0 | 38.56% | 95.00 | 0 | 0 | 0New | 37.90% |
STOCK PRICE $96.64 | ||||||||
| 0 | 0 | 0New | 37.56% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 36.00% |
| 13 | 13 | 0 | 37.48% | 100.00 | 15 | 15In the money | 0 | 34.34% |
| 22 | 22 | 0 | 36.26% | 105.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 38.76% | 110.00 | 0 | 0In the money | 0New | 35.32% |
| 7 | 7 | 0 | 35.72% | 115.00 | 0 | 0In the money | 0New | 38.30% |
| 1 | 1 | 0 | 45.32% | 120.00 | 0 | 0In the money | 0New | 41.05% |
| 1 | 1 | 0 | 41.37% | 125.00 | 0 | 0In the money | 0New | 43.84% |
| 0 | 0 | 0New | 46.21% | 130.00 | 0 | 0In the money | 0New | 46.37% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$96.64Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.71% | 60.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 50.75% | 65.00 | 0 | 0 | 0New | 53.51% |
| 0 | 0In the money | 0New | 46.00% | 70.00 | 0 | 0 | 0New | 47.41% |
| 0 | 0In the money | 0New | 41.76% | 75.00 | 0 | 0 | 0New | 43.95% |
| 0 | 0In the money | 0New | 41.79% | 80.00 | 0 | 0 | 0New | 39.73% |
| 0 | 0In the money | 0New | 37.82% | 85.00 | 0 | 0 | 0New | 40.47% |
| 0 | 0In the money | 0New | 35.43% | 87.50 | 0 | 0 | 0New | 37.94% |
| 0 | 0In the money | 0New | 35.06% | 90.00 | 0 | 0 | 0New | 34.51% |
| 0 | 0In the money | 0New | 33.55% | 92.50 | 0 | 0 | 0New | 34.69% |
| 0 | 0In the money | 0New | 33.28% | 95.00 | 0 | 0 | 0New | 33.71% |
STOCK PRICE $96.64 | ||||||||
| 0 | 0 | 0New | 32.08% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 31.37% | 100.00 | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 31.41% | 105.00 | 0 | 0In the money | 0New | 33.47% |
| 0 | 0 | 0New | 32.86% | 110.00 | 0 | 0In the money | 0New | 33.64% |
| 0 | 0 | 0New | 35.59% | 115.00 | 0 | 0In the money | 0New | 36.23% |
| 0 | 0 | 0New | 34.38% | 120.00 | 0 | 0In the money | 0New | 37.26% |
| 0 | 0 | 0New | 34.69% | 125.00 | 0 | 0In the money | 0New | 39.48% |
| 0 | 0 | 0New | 36.81% | 130.00 | 0 | 0In the money | 0New | 42.05% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$96.64Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.90% | 42.50 | 0 | 0 | 0New | 89.74% |
| 0 | 0In the money | 0New | 73.26% | 45.00 | 1 | 1 | 0 | 84.29% |
| 0 | 0In the money | 0New | 66.58% | 47.50 | 3 | 3 | 0 | 79.14% |
| 0 | 0In the money | 0New | 65.26% | 50.00 | 4 | 4 | 0 | 74.26% |
| 0 | 0In the money | 0New | 55.18% | 55.00 | 4 | 4 | 0 | 65.57% |
| 0 | 0In the money | 0New | 50.79% | 60.00 | 2 | 2 | 0 | 57.90% |
| 0 | 0In the money | 0New | 47.24% | 65.00 | 0 | 0 | 0New | 51.25% |
| 0 | 0In the money | 0New | 44.40% | 70.00 | 2 | 2 | 0 | 45.79% |
| 1 | 1In the money | 0 | 44.72% | 72.50 | 0 | 0 | 0New | 43.44% |
| 0 | 0In the money | 0New | 42.02% | 75.00 | 0 | 0 | 0New | 41.39% |
| 4 | 4In the money | 0 | 40.69% | 77.50 | 1 | 1 | 0 | 40.60% |
| 3 | 3In the money | 0 | 40.00% | 80.00 | 2 | 2 | 0 | 39.85% |
| 7 | 7In the money | 0 | 39.98% | 82.50 | 2 | 2 | 0 | 37.84% |
| 0 | 0In the money | 0New | 38.64% | 85.00 | 3 | 3 | 0 | 37.98% |
| 2 | 2In the money | 0 | 37.45% | 87.50 | 2 | 2 | 0 | 37.11% |
| 8 | 8In the money | 0 | 37.26% | 90.00 | 0 | 0 | 0New | 36.39% |
| 0 | 0In the money | 0New | 36.41% | 92.50 | 6 | 6 | 0 | 35.43% |
| 1 | 1In the money | 0 | 35.52% | 95.00 | 2 | 2 | 0 | 34.94% |
STOCK PRICE $96.64 | ||||||||
| 1 | 1 | 0 | 35.02% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 34.59% |
| 6 | 6 | 0 | 34.26% | 100.00 | 0 | 0In the money | 0New | 34.18% |
| 3 | 3 | 0 | 33.25% | 105.00 | 0 | 0In the money | 0New | 32.98% |
| 2 | 2 | 0 | 31.75% | 110.00 | 20 | 20In the money | 0 | 32.61% |
| 0 | 0 | 0New | 30.80% | 115.00 | 0 | 0In the money | 0New | 31.81% |
| 1 | 1 | 0 | 32.99% | 120.00 | 0 | 0In the money | 0New | 32.43% |
| 0 | 0 | 0New | 34.92% | 125.00 | 0 | 0In the money | 0New | 33.48% |
| 0 | 0 | 0New | 36.78% | 130.00 | 0 | 0In the money | 0New | 35.24% |
| 0 | 0 | 0New | 38.99% | 135.00 | 0 | 0In the money | 0New | 37.83% |
| 0 | 0 | 0New | 41.55% | 140.00 | 0 | 0In the money | 0New | 39.56% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$96.64Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.54% | 42.50 | 0 | 0 | 0New | 82.15% |
| 0 | 0In the money | 0New | 70.62% | 45.00 | 3 | 3 | 0 | 77.14% |
| 0 | 0In the money | 0New | 67.42% | 47.50 | 3 | 3 | 0 | 72.41% |
| 0 | 0In the money | 0New | 62.96% | 50.00 | 3 | 3 | 0 | 67.93% |
| 0 | 0In the money | 0New | 54.70% | 55.00 | 6 | 6 | 0 | 59.95% |
| 0 | 0In the money | 0New | 49.05% | 60.00 | 4 | 4 | 0 | 52.90% |
| 0 | 0In the money | 0New | 45.42% | 65.00 | 3 | 3 | 0 | 47.06% |
| 2 | 2In the money | 0 | 42.46% | 70.00 | 0 | 0 | 0New | 42.20% |
| 0 | 0In the money | 0New | 40.18% | 72.50 | 0 | 0 | 0New | 40.40% |
| 0 | 0In the money | 0New | 40.00% | 75.00 | 90 | 90 | 0 | 38.79% |
| 0 | 0In the money | 0New | 39.28% | 77.50 | 2 | 2 | 0 | 38.39% |
| 1 | 1In the money | 0 | 37.87% | 80.00 | 0 | 0 | 0New | 36.28% |
| 1 | 1In the money | 0 | 37.74% | 82.50 | 1 | 1 | 0 | 37.03% |
| 0 | 0In the money | 0New | 37.38% | 85.00 | 20 | 20 | 0 | 36.71% |
| 1 | 1In the money | 0 | 36.80% | 87.50 | 0 | 0 | 0New | 36.16% |
| 1 | 1In the money | 0 | 36.04% | 90.00 | 20 | 20 | 0 | 35.97% |
| 0 | 0In the money | 0New | 36.11% | 92.50 | 0 | 0 | 0New | 35.56% |
| 0 | 0In the money | 0New | 35.20% | 95.00 | 0 | 0 | 0New | 35.55% |
STOCK PRICE $96.64 | ||||||||
| 1 | 1 | 0 | 34.65% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 35.13% |
| 21 | 21 | 0 | 34.28% | 100.00 | 0 | 0In the money | 0New | 34.90% |
| 1 | 1 | 0 | 33.72% | 105.00 | 0 | 0In the money | 0New | 33.90% |
| 1 | 1 | 0 | 31.75% | 110.00 | 0 | 0In the money | 0New | 32.93% |
| 2 | 2 | 0 | 29.96% | 115.00 | 0 | 0In the money | 0New | 32.15% |
| 21 | 21 | 0 | 30.01% | 120.00 | 29 | 29In the money | 0 | 31.83% |
| 3 | 3 | 0 | 32.02% | 125.00 | 0 | 0In the money | 0New | 30.92% |
| 0 | 0 | 0New | 33.67% | 130.00 | 0 | 0In the money | 0New | 31.01% |
| 0 | 0 | 0New | 35.65% | 135.00 | 0 | 0In the money | 0New | 32.89% |
| 0 | 0 | 0New | 37.97% | 140.00 | 0 | 0In the money | 0New | 35.96% |
| 0 | 0 | 0New | 40.32% | 145.00 | 0 | 0In the money | 0New | 37.83% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$96.64Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.00% | 60.00 | 0 | 0 | 0New | 48.12% |
| 0 | 0In the money | 0New | 43.10% | 65.00 | 0 | 0 | 0New | 43.59% |
| 0 | 0In the money | 0New | 40.54% | 70.00 | 0 | 0 | 0New | 40.26% |
| 0 | 0In the money | 0New | 38.26% | 75.00 | 0 | 0 | 0New | 37.53% |
| 0 | 0In the money | 0New | 37.56% | 80.00 | 0 | 0 | 0New | 36.29% |
| 0 | 0In the money | 0New | 34.97% | 85.00 | 0 | 0 | 0New | 34.51% |
| 0 | 0In the money | 0New | 33.97% | 87.50 | 0 | 0 | 0New | 34.03% |
| 0 | 0In the money | 0New | 33.55% | 90.00 | 0 | 0 | 0New | 32.53% |
| 0 | 0In the money | 0New | 33.02% | 92.50 | 0 | 0 | 0New | 31.82% |
| 0 | 0In the money | 0New | 32.70% | 95.00 | 0 | 0 | 0New | 31.82% |
STOCK PRICE $96.64 | ||||||||
| 0 | 0 | 0New | 32.22% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 31.32% |
| 0 | 0 | 0New | 32.06% | 100.00 | 0 | 0In the money | 0New | 31.66% |
| 0 | 0 | 0New | 33.01% | 105.00 | 0 | 0In the money | 0New | 31.98% |
| 0 | 0 | 0New | 32.77% | 110.00 | 0 | 0In the money | 0New | 31.82% |
| 0 | 0 | 0New | 32.18% | 115.00 | 0 | 0In the money | 0New | 32.54% |
| 0 | 0 | 0New | 31.75% | 120.00 | 0 | 0In the money | 0New | 32.14% |
| 0 | 0 | 0New | 31.71% | 125.00 | 0 | 0In the money | 0New | 31.59% |
| 0 | 0 | 0New | 33.29% | 130.00 | 0 | 0In the money | 0New | 31.67% |
| 0 | 0 | 0New | 34.22% | 135.00 | 0 | 0In the money | 0New | 31.83% |
| 0 | 0 | 0New | 35.37% | 140.00 | 0 | 0In the money | 0New | 32.35% |
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$96.64Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.26% | 55.00 | 0 | 0 | 0New | 54.12% |
| 0 | 0In the money | 0New | 42.71% | 60.00 | 0 | 0 | 0New | 47.50% |
| 0 | 0In the money | 0New | 40.21% | 65.00 | 0 | 0 | 0New | 41.36% |
| 0 | 0In the money | 0New | 39.68% | 70.00 | 0 | 0 | 0New | 36.89% |
| 0 | 0In the money | 0New | 37.91% | 75.00 | 0 | 0 | 0New | 35.04% |
| 0 | 0In the money | 0New | 35.33% | 80.00 | 0 | 0 | 0New | 33.08% |
| 0 | 0In the money | 0New | 33.85% | 85.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 31.96% | 87.50 | 0 | 0 | 0New | 31.73% |
| 0 | 0In the money | 0New | 31.48% | 90.00 | 0 | 0 | 0New | 31.26% |
| 0 | 0In the money | 0New | 31.79% | 92.50 | 0 | 0 | 0New | 31.01% |
| 0 | 0In the money | 0New | 31.25% | 95.00 | 0 | 0 | 0New | 31.22% |
STOCK PRICE $96.64 | ||||||||
| 0 | 0 | 0New | 31.18% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 30.78% |
| 0 | 0 | 0New | 31.15% | 100.00 | 0 | 0In the money | 0New | 30.79% |
| 0 | 0 | 0New | 30.71% | 105.00 | 0 | 0In the money | 0New | 31.86% |
| 0 | 0 | 0New | 29.83% | 110.00 | 0 | 0In the money | 0New | 30.67% |
| 0 | 0 | 0New | 30.11% | 115.00 | 0 | 0In the money | 0New | 30.13% |
| 0 | 0 | 0New | 28.93% | 120.00 | 0 | 0In the money | 0New | 30.47% |
| 0 | 0 | 0New | 29.50% | 125.00 | 0 | 0In the money | 0New | 30.10% |
| 0 | 0 | 0New | 31.03% | 130.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 0 | 0New | 33.39% | 135.00 | 0 | 0In the money | 0New | 29.08% |
| 0 | 0 | 0New | 35.60% | 140.00 | 0 | 0In the money | 0New | 28.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days