OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CIEN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $325.45 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,714 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION236 contracts / 118 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $325.00
Jump to ATM
CIEN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 160.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 170.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 180.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 190.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 200.00 1 11 +10 0.00%
0 0In the money 0New 0.00% 210.00 0 0 0New 0.00%
1 0In the money -1 0.00% 220.00 1 1 0 0.00%
0 0In the money 0New 0.00% 230.00 2 2 0 0.00%
0 1In the money +1New 0.00% 240.00 3 3 0 0.00%
1 1In the money 0 0.00% 250.00 15 15 0 778.72%
0 1In the money +1New 0.00% 260.00 14 14 0 687.85%
0 0In the money 0New 0.00% 265.00 86 95 +9 322.98%
14 14In the money 0 0.00% 270.00 59 67 +8 274.77%
0 0In the money 0New 0.00% 275.00 411 425 +14 270.10%
3 5In the money +2 0.00% 280.00 125 134 +9 244.06%
8 8In the money 0 0.00% 285.00 46 46 0 466.33%
43 47In the money +4 0.00% 290.00 146 118 -28 279.13%
0 4In the money +4New 0.00% 292.50 0 0 0New 400.16%
27 26In the money -1 0.00% 295.00 16 16 0 377.96%
0 0In the money 0New 0.00% 297.50 0 0 0New 355.66%
10 10In the money 0 0.00% 300.00 61 70 +9 182.88%
0 0In the money 0New 0.00% 302.50 1 1 0 300.95%
3 3In the money 0 95.54% 305.00 20 31 +11 246.46%
0 0In the money 0New 0.00% 307.50 1 1 0 216.21%
11 12In the money +1 0.00% 310.00 578 402 -176 236.62%
0 0In the money 0New 0.00% 312.50 0 1 +1New 219.65%
2 2In the money 0 0.00% 315.00 150 159 +9 197.48%
0 0In the money 0New 0.00% 317.50 36 39 +3 284.87%
50 50In the money 0 118.76% 320.00 138 472 +334 214.44%
1 1In the money 0 101.22% 322.50 31 31 0 253.15%
18 84In the money +66 159.37% 325.00NEAREST ATM 99 105 +6 193.03%
STOCK PRICE $325.45
2 3 +1 150.86% 327.50 18 18In the money 0 120.58%
31 34 +3 133.78% 330.00 144 83In the money -61 99.44%
0 17 +17New 228.28% 332.50 72 69In the money -3 222.32%
105 104 -1 210.87% 335.00 248 238In the money -10 206.17%
11 11 0 267.93% 337.50 19 19In the money 0 222.40%
29 61 +32 160.40% 340.00 387 383In the money -4 240.76%
40 26 -14 208.72% 342.50 37 40In the money +3 0.00%
68 73 +5 213.09% 345.00 115 107In the money -8 126.52%
26 29 +3 288.60% 347.50 551 553In the money +2 178.45%
817 617 -200 213.68% 350.00 57 122In the money +65 291.91%
77 78 +1 295.28% 352.50 15 15In the money 0 319.41%
47 48 +1 196.81% 355.00 136 203In the money +67 337.13%
29 19 -10 359.89% 357.50 20 20In the money 0 354.45%
281 354 +73 366.77% 360.00 64 139In the money +75 223.90%
19 15 -4 393.70% 362.50 37 16In the money -21 388.00%
500 523 +23 410.11% 365.00 75 59In the money -16 404.28%
28 30 +2 426.21% 367.50 23 6In the money -17 414.76%
300 321 +21 250.36% 370.00 111 14In the money -97 424.65%
20 21 +1 457.58% 372.50 2 0In the money -2 445.69%
Showing strikes 1–50 of 118
Oct 30, 2026EXPIRATION232 contracts / 116 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $325.00
Jump to ATM
CIEN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 0 0 0New 294.21%
0 0In the money 0New 0.00% 180.00 0 0 0New 271.76%
0 0In the money 0New 0.00% 190.00 0 0 0New 250.45%
0 0In the money 0New 0.00% 200.00 0 0 0New 230.11%
0 0In the money 0New 0.00% 210.00 0 0 0New 210.69%
0 0In the money 0New 0.00% 220.00 47 64 +17 104.43%
0 0In the money 0New 0.00% 230.00 8 8 0 174.06%
3 3In the money 0 0.00% 240.00 0 0 0New 156.65%
2 2In the money 0 0.00% 250.00 7 7 0 137.48%
2 2In the money 0 0.00% 260.00 11 12 +1 100.29%
0 0In the money 0New 0.00% 262.50 0 11 +11New 134.73%
0 0In the money 0New 0.00% 265.00 9 30 +21 132.25%
0 0In the money 0New 73.14% 267.50 0 91 +91New 136.07%
1 1In the money 0 63.82% 270.00 26 28 +2 124.45%
0 0In the money 0New 71.51% 272.50 0 0 0New 122.53%
1 1In the money 0 74.45% 275.00 12 12 0 117.57%
0 0In the money 0New 87.66% 277.50 0 0 0New 115.01%
0 0In the money 0New 83.93% 280.00 17 16 -1 115.47%
0 0In the money 0New 80.21% 282.50 0 0 0New 115.13%
0 0In the money 0New 80.30% 285.00 30 30 0 113.69%
0 0In the money 0New 81.00% 287.50 10 10 0 114.58%
1 1In the money 0 84.03% 290.00 95 97 +2 95.38%
0 0In the money 0New 81.63% 292.50 0 1 +1New 112.87%
0 0In the money 0New 81.68% 295.00 321 322 +1 108.43%
0 0In the money 0New 81.19% 297.50 0 17 +17New 92.48%
8 7In the money -1 81.12% 300.00 85 489 +404 98.04%
0 0In the money 0New 80.61% 302.50 6 7 +1 96.00%
2 2In the money 0 80.72% 305.00 44 45 +1 90.64%
0 0In the money 0New 84.87% 307.50 0 5 +5New 101.69%
4 4In the money 0 90.69% 310.00 45 46 +1 89.53%
0 0In the money 0New 92.58% 312.50 0 1 +1New 97.99%
0 1In the money +1New 94.84% 315.00 20 24 +4 83.17%
0 0In the money 0New 97.02% 317.50 20 24 +4 85.36%
2 7In the money +5 96.00% 320.00 124 177 +53 84.13%
0 0In the money 0New 92.44% 322.50 0 8 +8New 94.36%
2 25In the money +23 90.83% 325.00NEAREST ATM 167 187 +20 95.12%
STOCK PRICE $325.45
0 20 +20New 90.00% 327.50 2 14In the money +12 83.45%
14 31 +17 89.86% 330.00 62 84In the money +22 82.99%
0 21 +21New 88.08% 332.50 0 0In the money 0New 93.30%
37 51 +14 89.02% 335.00 9 26In the money +17 82.39%
0 20 +20New 87.12% 337.50 3 26In the money +23 95.11%
64 564 +500 86.84% 340.00 33 38In the money +5 81.22%
16 16 0 85.58% 342.50 13 23In the money +10 92.60%
30 31 +1 86.09% 345.00 30 40In the money +10 92.32%
15 19 +4 90.67% 347.50 14 24In the money +10 91.11%
111 114 +3 85.97% 350.00 95 100In the money +5 88.90%
20 21 +1 98.55% 352.50 11 11In the money 0 90.87%
31 37 +6 85.52% 355.00 125 127In the money +2 88.58%
16 16 0 100.73% 357.50 10 10In the money 0 88.67%
77 323 +246 82.48% 360.00 39 39In the money 0 90.71%
Showing strikes 1–50 of 116
Nov 06, 2026EXPIRATION242 contracts / 121 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $325.00
Jump to ATM
CIEN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 0 0 0New 209.43%
0 0In the money 0New 0.00% 180.00 0 0 0New 193.44%
0 0In the money 0New 0.00% 190.00 0 0 0New 178.27%
0 0In the money 0New 0.00% 200.00 0 0 0New 163.82%
0 0In the money 0New 0.00% 210.00 0 0 0New 149.99%
1 1In the money 0 0.00% 220.00 0 0 0New 136.71%
0 0In the money 0New 0.00% 230.00 0 0 0New 123.90%
2 2In the money 0 123.10% 240.00 0 0 0New 111.51%
0 0In the money 0New 84.59% 250.00 1 4 +3 123.25%
0 0In the money 0New 89.66% 255.00 0 0 0New 115.86%
0 0In the money 0New 90.36% 257.50 0 0 0New 113.05%
0 0In the money 0New 90.69% 260.00 2 2 0 97.38%
0 0In the money 0New 87.75% 262.50 0 0 0New 105.79%
0 0In the money 0New 88.53% 265.00 7 11 +4 106.47%
0 0In the money 0New 88.13% 267.50 0 0 0New 101.67%
1 1In the money 0 88.32% 270.00 3 3 0 98.98%
0 0In the money 0New 87.44% 272.50 0 0 0New 109.34%
0 0In the money 0New 87.82% 275.00 7 152 +145 103.53%
0 0In the money 0New 86.61% 277.50 0 0 0New 104.51%
0 0In the money 0New 89.60% 280.00 13 17 +4 100.30%
0 0In the money 0New 87.38% 282.50 0 0 0New 102.04%
1 1In the money 0 91.83% 285.00 8 8 0 101.12%
0 0In the money 0New 87.15% 287.50 0 0 0New 97.82%
0 0In the money 0New 87.72% 290.00 26 26 0 100.64%
0 0In the money 0New 86.05% 292.50 0 0 0New 98.58%
0 0In the money 0New 87.68% 295.00 27 26 -1 96.44%
0 0In the money 0New 84.76% 297.50 0 0 0New 95.36%
0 0In the money 0New 84.52% 300.00 11 11 0 94.14%
0 0In the money 0New 84.98% 302.50 0 0 0New 95.40%
0 1In the money +1New 84.79% 305.00 37 37 0 92.16%
0 0In the money 0New 86.68% 307.50 0 0 0New 92.43%
0 0In the money 0New 91.51% 310.00 67 67 0 91.88%
0 0In the money 0New 92.66% 312.50 0 0 0New 93.01%
0 0In the money 0New 91.24% 315.00 35 35 0 85.48%
0 0In the money 0New 92.22% 317.50 0 0 0New 87.08%
3 7In the money +4 89.61% 320.00 101 413 +312 86.90%
0 0In the money 0New 90.87% 322.50 9 10 +1 88.75%
0 1In the money +1New 90.18% 325.00NEAREST ATM 18 29 +11 86.65%
STOCK PRICE $325.45
0 7 +7New 90.05% 327.50 0 3In the money +3New 89.88%
2 4 +2 88.84% 330.00 31 30In the money -1 84.08%
0 0 0New 89.18% 332.50 1 2In the money +1 90.34%
8 9 +1 88.61% 335.00 36 36In the money 0 90.49%
0 0 0New 90.78% 337.50 0 0In the money 0New 90.75%
12 16 +4 86.91% 340.00 18 128In the money +110 88.82%
0 6 +6New 87.59% 342.50 0 0In the money 0New 89.94%
25 70 +45 87.37% 345.00 8 8In the money 0 90.11%
8 8 0 89.20% 347.50 0 0In the money 0New 90.09%
25 25 0 84.25% 350.00 31 30In the money -1 90.79%
0 10 +10New 89.83% 352.50 3 4In the money +1 89.25%
6 6 0 90.92% 355.00 30 31In the money +1 88.81%
Showing strikes 1–50 of 121
Nov 13, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $325.00
Jump to ATM
CIEN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.02% 170.00 0 0 0New 171.67%
0 0In the money 0New 154.73% 175.00 0 0 0New 165.03%
0 0In the money 0New 150.51% 180.00 0 0 0New 158.57%
0 0In the money 0New 144.49% 185.00 0 0 0New 152.28%
0 0In the money 0New 139.48% 190.00 0 0 0New 146.14%
0 0In the money 0New 134.55% 195.00 0 0 0New 140.16%
0 0In the money 0New 130.45% 200.00 0 0 0New 134.30%
0 0In the money 0New 125.61% 205.00 0 0 0New 128.58%
0 0In the money 0New 121.50% 210.00 0 0 0New 122.98%
0 0In the money 0New 0.00% 215.00 0 0 0New 117.49%
0 0In the money 0New 0.00% 220.00 1 1 0 112.10%
0 0In the money 0New 0.00% 225.00 0 0 0New 106.81%
0 0In the money 0New 0.00% 230.00 18 18 0 101.61%
0 0In the money 0New 81.39% 235.00 0 0 0New 117.72%
0 0In the money 0New 78.76% 240.00 14 14 0 106.18%
0 0In the money 0New 90.30% 245.00 0 0 0New 106.24%
0 0In the money 0New 87.44% 250.00 18 70 +52 90.02%
0 0In the money 0New 86.59% 255.00 0 0 0New 97.36%
1 1In the money 0 84.87% 260.00 2 49 +47 94.96%
0 0In the money 0New 85.15% 265.00 1 1 0 95.46%
0 0In the money 0New 81.39% 270.00 4 6 +2 86.77%
0 0In the money 0New 81.12% 275.00 4 4 0 93.20%
0 0In the money 0New 80.20% 280.00 2 4 +2 77.52%
0 0In the money 0New 79.64% 285.00 24 25 +1 89.28%
0 0In the money 0New 78.90% 290.00 10 10 0 79.00%
0 0In the money 0New 78.41% 295.00 38 86 +48 88.04%
50 50In the money 0 79.49% 300.00 47 47 0 74.39%
0 0In the money 0New 78.55% 305.00 7 7 0 84.62%
0 0In the money 0New 80.98% 310.00 18 18 0 78.20%
0 0In the money 0New 84.76% 315.00 33 33 0 81.02%
8 12In the money +4 80.68% 320.00 38 38 0 75.02%
0 0In the money 0New 80.89% 325.00NEAREST ATM 16 50 +34 83.31%
STOCK PRICE $325.45
39 41 +2 75.91% 330.00 44 56In the money +12 79.96%
9 9 0 75.41% 335.00 25 25In the money 0 83.98%
12 12 0 81.05% 340.00 121 221In the money +100 83.85%
10 10 0 75.64% 345.00 129 129In the money 0 83.11%
3 6 +3 78.31% 350.00 50 51In the money +1 82.58%
12 23 +11 75.96% 355.00 48 56In the money +8 82.61%
15 15 0 80.35% 360.00 15 15In the money 0 80.46%
12 12 0 76.46% 365.00 116 118In the money +2 82.10%
14 14 0 82.01% 370.00 6 7In the money +1 81.21%
0 0 0New 75.55% 375.00 8 9In the money +1 81.03%
4 4 0 79.58% 380.00 30 30In the money 0 81.27%
12 12 0 83.42% 385.00 24 24In the money 0 82.89%
14 15 +1 76.47% 390.00 5 5In the money 0 79.71%
3 3 0 89.79% 395.00 2 2In the money 0 80.68%
40 47 +7 86.63% 400.00 51 57In the money +6 81.41%
10 10 0 87.32% 405.00 8 8In the money 0 81.88%
12 12 0 88.82% 410.00 15 15In the money 0 80.88%
10 10 0 90.16% 415.00 10 10In the money 0 78.03%
Showing strikes 1–50 of 84
Nov 20, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $325.00
Jump to ATM
CIEN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 0 0 0New 149.23%
0 0In the money 0New 0.00% 175.00 0 0 0New 143.47%
0 0In the money 0New 0.00% 180.00 0 0 0New 137.87%
0 0In the money 0New 0.00% 185.00 0 0 0New 132.41%
0 0In the money 0New 88.52% 190.00 0 0 0New 106.71%
0 0In the money 0New 84.63% 195.00 10 10 0 101.27%
2 2In the money 0 108.72% 200.00 1 1 0 100.29%
0 0In the money 0New 79.97% 205.00 0 0 0New 92.17%
0 0In the money 0New 0.00% 210.00 7 8 +1 93.40%
0 0In the money 0New 69.95% 215.00 0 0 0New 89.11%
1 1In the money 0 86.42% 220.00 10 13 +3 87.13%
0 0In the money 0New 70.46% 225.00 0 0 0New 87.10%
0 0In the money 0New 72.88% 230.00 40 43 +3 85.97%
0 0In the money 0New 74.62% 235.00 0 0 0New 83.18%
0 0In the money 0New 77.78% 240.00 62 72 +10 83.61%
0 0In the money 0New 75.23% 245.00 0 0 0New 92.99%
0 0In the money 0New 74.04% 250.00 60 100 +40 83.75%
0 0In the money 0New 74.41% 255.00 0 0 0New 83.25%
0 1In the money +1New 83.61% 260.00 84 134 +50 81.03%
0 0In the money 0New 77.68% 265.00 0 0 0New 88.79%
0 0In the money 0New 74.65% 270.00 824 849 +25 77.30%
0 0In the money 0New 75.30% 275.00 0 0 0New 86.22%
0 0In the money 0New 74.14% 280.00 4,371 4,380 +9 75.81%
10 58In the money +48 73.66% 290.00 338 343 +5 75.63%
0 0In the money 0New 73.25% 295.00 103 104 +1 79.24%
49 69In the money +20 72.89% 300.00 167 163 -4 75.66%
0 0In the money 0New 72.54% 305.00 2 3 +1 79.48%
27 26In the money -1 75.27% 310.00 294 293 -1 76.71%
0 0In the money 0New 78.56% 315.00 7 7 0 76.12%
0 0In the money 0New 71.19% 317.50 7 18 +11 78.73%
3 4In the money +1 73.03% 320.00 157 213 +56 74.99%
0 6In the money +6New 71.20% 322.50 7 12 +5 79.34%
0 3In the money +3New 76.40% 325.00NEAREST ATM 8 46 +38 78.79%
STOCK PRICE $325.45
12 12 0 71.02% 327.50 22 22In the money 0 78.57%
19 20 +1 71.95% 330.00 346 356In the money +10 73.79%
12 12 0 71.95% 332.50 0 6In the money +6New 79.23%
8 8 0 71.42% 335.00 0 0In the money 0New 79.29%
4 4 0 73.87% 337.50 0 0In the money 0New 78.97%
44 44 0 77.21% 340.00 193 193In the money 0 72.40%
8 8 0 71.34% 342.50 14 15In the money +1 78.77%
10 53 +43 76.78% 345.00 36 83In the money +47 78.49%
4 26 +22 76.92% 347.50 3 12In the money +9 78.38%
108 142 +34 76.70% 350.00 222 271In the money +49 73.70%
6 6 0 76.23% 352.50 0 2In the money +2New 78.33%
6 7 +1 76.11% 355.00 2 140In the money +138 71.79%
12 12 0 73.98% 357.50 1 2In the money +1 78.53%
124 125 +1 73.79% 360.00 152 149In the money -3 78.14%
8 11 +3 72.73% 362.50 2 2In the money 0 77.81%
2 44 +42 72.83% 365.00 1 3In the money +2 71.65%
115 129 +14 72.63% 370.00 253 253In the money 0 77.85%
Showing strikes 1–50 of 80
Nov 27, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $325.00
Jump to ATM
CIEN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.20% 170.00 0 0 0New 133.70%
0 0In the money 0New 128.99% 175.00 0 0 0New 128.53%
0 0In the money 0New 123.30% 180.00 0 0 0New 123.50%
0 0In the money 0New 119.55% 185.00 0 0 0New 118.61%
0 0In the money 0New 116.36% 190.00 0 0 0New 113.83%
0 0In the money 0New 113.14% 195.00 0 0 0New 109.17%
0 0In the money 0New 109.88% 200.00 0 0 0New 104.62%
0 0In the money 0New 106.58% 205.00 0 0 0New 100.17%
0 0In the money 0New 100.67% 210.00 0 0 0New 95.81%
0 0In the money 0New 100.70% 215.00 0 0 0New 91.53%
0 0In the money 0New 100.16% 220.00 0 2 +2New 87.34%
0 0In the money 0New 74.96% 225.00 0 0 0New 83.43%
0 0In the money 0New 80.91% 230.00 0 1 +1New 96.74%
0 0In the money 0New 76.04% 235.00 0 0 0New 91.74%
0 0In the money 0New 76.48% 240.00 0 1 +1New 88.19%
0 0In the money 0New 76.84% 245.00 0 0 0New 85.77%
0 0In the money 0New 81.24% 250.00 5 5 0 81.28%
0 0In the money 0New 78.70% 255.00 0 0 0New 80.54%
0 0In the money 0New 76.47% 260.00 2 3 +1 80.28%
0 0In the money 0New 81.47% 265.00 6 11 +5 78.82%
0 0In the money 0New 82.35% 270.00 8 14 +6 81.66%
0 0In the money 0New 79.12% 275.00 11 11 0 78.81%
0 0In the money 0New 81.01% 280.00 7 8 +1 83.73%
0 0In the money 0New 79.23% 285.00 0 0 0New 77.07%
0 0In the money 0New 78.10% 290.00 5 5 0 77.66%
0 0In the money 0New 76.37% 295.00 2 3 +1 75.82%
0 0In the money 0New 76.05% 300.00 18 18 0 77.46%
0 0In the money 0New 74.57% 305.00 2 2 0 76.36%
0 0In the money 0New 74.32% 310.00 14 12 -2 76.14%
0 0In the money 0New 73.52% 315.00 0 0 0New 76.99%
0 0In the money 0New 75.18% 320.00 28 25 -3 75.07%
2 2In the money 0 72.20% 325.00NEAREST ATM 2 2 0 77.64%
STOCK PRICE $325.45
0 2 +2New 74.42% 330.00 6 7In the money +1 77.36%
3 3 0 75.18% 335.00 5 6In the money +1 77.52%
5 8 +3 75.38% 340.00 6 6In the money 0 77.26%
1 1 0 75.66% 345.00 20 21In the money +1 77.59%
2 3 +1 76.67% 350.00 25 27In the money +2 77.39%
1 11 +10 73.29% 355.00 3 12In the money +9 75.56%
17 20 +3 74.52% 360.00 51 81In the money +30 75.28%
2 2 0 75.25% 365.00 50 92In the money +42 76.89%
4 4 0 73.40% 370.00 2 17In the money +15 76.65%
0 0 0New 75.46% 375.00 20 20In the money 0 74.43%
11 11 0 75.48% 380.00 4 4In the money 0 76.52%
6 7 +1 75.56% 385.00 1 1In the money 0 74.56%
1 4 +3 77.11% 390.00 2 2In the money 0 76.30%
1 1 0 76.93% 395.00 2 2In the money 0 74.36%
5 7 +2 76.85% 400.00 5 5In the money 0 73.71%
10 10 0 76.88% 405.00 3 3In the money 0 76.00%
124 145 +21 78.16% 410.00 9 9In the money 0 75.66%
3 28 +25 81.31% 415.00 63 63In the money 0 75.86%
Showing strikes 1–50 of 84
Dec 04, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $325.00
Jump to ATM
CIEN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.70% 170.00 0 0 0New 122.00%
0 0In the money 0New 120.93% 175.00 0 0 0New 117.29%
0 0In the money 0New 117.20% 180.00 0 0 0New 112.71%
0 0In the money 0New 114.45% 185.00 0 0 0New 108.24%
0 0In the money 0New 110.74% 190.00 0 0 0New 103.89%
0 0In the money 0New 102.17% 195.00 0 0 0New 99.64%
0 0In the money 0New 100.54% 200.00 0 0 0New 95.49%
0 0In the money 0New 93.25% 205.00 0 0 0New 91.43%
0 0In the money 0New 95.16% 210.00 0 0 0New 87.45%
0 0In the money 0New 90.24% 215.00 0 0 0New 83.55%
0 0In the money 0New 88.57% 220.00 0 0 0New 79.73%
0 0In the money 0New 77.39% 225.00 0 0 0New 92.56%
0 0In the money 0New 77.85% 230.00 0 0 0New 89.36%
0 0In the money 0New 77.70% 235.00 0 0 0New 90.95%
0 0In the money 0New 81.19% 240.00 0 0 0New 82.93%
0 0In the money 0New 77.06% 245.00 0 0 0New 80.13%
0 0In the money 0New 83.34% 250.00 0 0 0New 78.55%
0 0In the money 0New 82.44% 255.00 0 0 0New 77.17%
0 0In the money 0New 81.97% 260.00 0 0 0New 77.05%
0 0In the money 0New 81.18% 265.00 0 0 0New 76.89%
0 0In the money 0New 79.48% 270.00 0 0 0New 76.70%
0 0In the money 0New 79.40% 275.00 0 0 0New 76.78%
0 0In the money 0New 83.28% 280.00 0 0 0New 76.93%
0 0In the money 0New 77.98% 285.00 0 0 0New 76.45%
0 0In the money 0New 78.59% 290.00 0 0 0New 76.08%
0 0In the money 0New 74.97% 295.00 0 1 +1New 75.92%
0 1In the money +1New 82.00% 300.00 0 1 +1New 75.45%
0 0In the money 0New 74.44% 305.00 0 0 0New 74.46%
0 0In the money 0New 72.92% 310.00 0 0 0New 74.64%
0 0In the money 0New 72.56% 315.00 0 1 +1New 75.11%
0 0In the money 0New 72.61% 320.00 0 1 +1New 74.69%
0 0In the money 0New 73.06% 325.00NEAREST ATM 0 1 +1New 75.85%
STOCK PRICE $325.45
0 1 +1New 73.91% 330.00 0 1In the money +1New 76.04%
0 1 +1New 74.03% 335.00 0 1In the money +1New 77.33%
0 2 +2New 74.12% 340.00 0 0In the money 0New 76.44%
0 1 +1New 74.18% 345.00 0 0In the money 0New 77.01%
0 0 0New 74.11% 350.00 0 0In the money 0New 76.66%
0 0 0New 74.39% 355.00 0 0In the money 0New 76.78%
0 0 0New 75.03% 360.00 0 0In the money 0New 75.48%
0 0 0New 75.10% 365.00 0 1In the money +1New 75.08%
0 0 0New 75.20% 370.00 0 0In the money 0New 76.22%
0 0 0New 73.08% 375.00 0 0In the money 0New 73.92%
0 0 0New 72.44% 380.00 0 0In the money 0New 75.93%
0 0 0New 72.62% 385.00 0 0In the money 0New 74.94%
0 0 0New 72.88% 390.00 0 0In the money 0New 74.79%
0 83 +83New 77.44% 395.00 0 0In the money 0New 73.57%
0 0 0New 78.61% 400.00 0 0In the money 0New 75.87%
0 0 0New 73.15% 405.00 0 0In the money 0New 73.63%
0 0 0New 73.60% 410.00 0 0In the money 0New 74.79%
0 0 0New 74.56% 415.00 0 0In the money 0New 74.23%
Showing strikes 1–50 of 70
Dec 18, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 100.00 715 714 -1 121.80%
2 2In the money 0 0.00% 105.00 45 45 0 174.79%
2 2In the money 0 0.00% 110.00 13 13 0 168.15%
4 4In the money 0 0.00% 115.00 3 3 0 161.82%
39 39In the money 0 0.00% 120.00 20 20 0 155.77%
3 3In the money 0 0.00% 125.00 4 4 0 138.04%
85 85In the money 0 0.00% 130.00 10 10 0 97.56%
47 47In the money 0 109.60% 135.00 3 3 0 111.23%
1 1In the money 0 0.00% 140.00 15 15 0 103.88%
29 29In the money 0 0.00% 145.00 4 4 0 103.53%
4 4In the money 0 0.00% 150.00 259 259 0 91.21%
18 18In the money 0 0.00% 155.00 9 9 0 99.20%
0 0In the money 0New 0.00% 160.00 104 104 0 95.83%
1 1In the money 0 75.10% 165.00 4 4 0 93.36%
1 1In the money 0 77.53% 170.00 1 1 0 92.67%
2 2In the money 0 79.40% 175.00 7 7 0 90.99%
2 2In the money 0 70.82% 180.00 14 14 0 89.46%
2 2In the money 0 70.61% 185.00 16 16 0 90.26%
1 1In the money 0 74.77% 190.00 57 62 +5 82.94%
10 10In the money 0 75.04% 195.00 16 16 0 85.29%
34 34In the money 0 75.76% 200.00 156 163 +7 82.58%
9 9In the money 0 78.33% 210.00 45 45 0 86.33%
4 4In the money 0 76.63% 220.00 194 194 0 84.36%
9 9In the money 0 75.01% 230.00 74 74 0 83.63%
18 18In the money 0 74.54% 240.00 70 70 0 82.73%
9 9In the money 0 75.34% 250.00 244 248 +4 80.52%
6 6In the money 0 75.32% 260.00 199 221 +22 79.78%
90 90In the money 0 74.68% 270.00 240 242 +2 79.17%
16 16In the money 0 73.84% 280.00 297 296 -1 80.56%
25 26In the money +1 81.14% 290.00 497 499 +2 80.21%
30 31In the money +1 74.56% 300.00 528 527 -1 79.38%
12 12In the money 0 74.39% 310.00 156 156 0 77.57%
21 24In the money +3 75.58% 320.00 264 268 +4 77.65%
STOCK PRICE $325.45
50 54 +4 73.90% 330.00NEAREST ATM 318 318In the money 0 79.19%
77 74 -3 73.79% 340.00 233 236In the money +3 77.21%
140 149 +9 77.74% 350.00 483 477In the money -6 77.23%
147 148 +1 77.42% 360.00 192 196In the money +4 80.96%
256 362 +106 76.43% 370.00 178 188In the money +10 81.32%
59 216 +157 77.16% 380.00 118 119In the money +1 81.70%
250 256 +6 78.09% 390.00 383 380In the money -3 81.74%
219 217 -2 75.11% 400.00 273 273In the money 0 79.92%
108 111 +3 75.00% 410.00 76 76In the money 0 81.68%
51 61 +10 76.95% 420.00 63 63In the money 0 81.99%
71 61 -10 75.99% 430.00 39 39In the money 0 82.98%
194 194 0 77.06% 440.00 87 87In the money 0 83.35%
248 260 +12 77.07% 450.00 84 87In the money +3 82.98%
189 190 +1 77.90% 460.00 87 87In the money 0 82.64%
169 171 +2 78.09% 470.00 25 25In the money 0 83.42%
175 178 +3 79.14% 480.00 33 33In the money 0 81.81%
125 125 0 78.64% 490.00 25 25In the money 0 85.84%
Showing strikes 1–50 of 85
Jan 15, 2027EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 30.00 226 226 0 211.45%
3 3In the money 0 0.00% 32.50 65 65 0 169.62%
3 3In the money 0 0.00% 35.00 25 25 0 281.13%
1 1In the money 0 0.00% 37.50 62 62 0 271.68%
2 2In the money 0 0.00% 40.00 60 60 0 189.02%
13 13In the money 0 0.00% 42.50 1 1 0 254.86%
1 1In the money 0 0.00% 45.00 7 7 0 247.32%
11 11In the money 0 0.00% 47.50 2 2 0 240.25%
7 7In the money 0 0.00% 50.00 18 18 0 156.43%
0 0In the money 0New 0.00% 52.50 13 13 0 227.35%
2 2In the money 0 0.00% 55.00 2 2 0 221.43%
1 1In the money 0 0.00% 57.50 2 2 0 215.81%
4 4In the money 0 0.00% 60.00 3 3 0 210.46%
4 4In the money 0 0.00% 62.50 4 4 0 205.37%
57 57In the money 0 0.00% 65.00 4 4 0 182.66%
10 10In the money 0 0.00% 67.50 9 9 0 195.85%
31 31In the money 0 0.00% 70.00 10 10 0 191.39%
2 2In the money 0 0.00% 72.50 25 25 0 187.10%
15 15In the money 0 0.00% 75.00 4 4 0 182.98%
5 5In the money 0 123.08% 77.50 3 3 0 179.01%
13 13In the money 0 128.25% 80.00 10 10 0 175.18%
19 19In the money 0 0.00% 82.50 1 1 0 171.48%
12 12In the money 0 0.00% 85.00 13 13 0 167.91%
6 6In the money 0 0.00% 87.50 0 0 0New 164.45%
18 18In the money 0 0.00% 90.00 9 9 0 140.68%
1 1In the money 0 0.00% 92.50 4 4 0 131.96%
11 11In the money 0 121.76% 95.00 17 17 0 124.37%
1 1In the money 0 0.00% 97.50 4 4 0 124.39%
72 72In the money 0 0.00% 100.00 43 43 0 119.46%
7 7In the money 0 114.23% 105.00 41 41 0 115.41%
25 25In the money 0 0.00% 110.00 7 7 0 106.50%
2 2In the money 0 101.90% 115.00 129 129 0 105.55%
77 77In the money 0 73.20% 120.00 3 3 0 102.64%
36 36In the money 0 81.22% 125.00 3 3 0 99.27%
32 32In the money 0 98.89% 130.00 4 4 0 96.97%
43 43In the money 0 85.22% 135.00 21 21 0 94.63%
20 20In the money 0 115.17% 140.00 26 26 0 91.48%
29 29In the money 0 86.92% 145.00 33 33 0 89.55%
25 25In the money 0 91.38% 150.00 33 33 0 88.56%
14 14In the money 0 90.85% 155.00 13 13 0 89.02%
59 59In the money 0 87.11% 160.00 35 35 0 84.85%
54 54In the money 0 87.18% 165.00 25 25 0 83.90%
27 27In the money 0 86.82% 170.00 69 77 +8 84.03%
56 56In the money 0 80.88% 175.00 73 73 0 82.97%
58 58In the money 0 81.88% 180.00 27 27 0 83.46%
27 27In the money 0 82.29% 185.00 52 52 0 81.17%
28 28In the money 0 83.07% 190.00 125 125 0 80.93%
51 51In the money 0 79.06% 195.00 62 62 0 81.17%
123 123In the money 0 78.68% 200.00 151 150 -1 80.34%
24 24In the money 0 79.64% 210.00 57 57 0 79.39%
Showing strikes 1–50 of 113
Mar 19, 2027EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.87% 165.00 62 62 0 84.25%
0 0In the money 0New 84.97% 170.00 23 23 0 79.38%
0 0In the money 0New 84.12% 175.00 5 5 0 78.80%
0 0In the money 0New 83.32% 180.00 32 32 0 78.76%
0 0In the money 0New 82.55% 185.00 6 6 0 77.86%
2 2In the money 0 81.96% 190.00 3 2 -1 77.93%
0 0In the money 0New 81.09% 195.00 92 92 0 77.21%
2 2In the money 0 83.18% 200.00 16 16 0 76.91%
1 1In the money 0 79.36% 210.00 31 31 0 76.49%
2 2In the money 0 78.51% 220.00 233 234 +1 76.12%
1 1In the money 0 77.88% 230.00 67 67 0 75.81%
2 2In the money 0 76.93% 240.00 169 173 +4 75.32%
10 10In the money 0 75.62% 250.00 123 123 0 75.06%
10 9In the money -1 75.33% 260.00 29 28 -1 75.04%
21 21In the money 0 74.30% 270.00 74 75 +1 74.57%
2 2In the money 0 73.95% 280.00 167 179 +12 73.48%
7 7In the money 0 73.90% 290.00 19 19 0 74.35%
15 15In the money 0 73.48% 300.00 112 111 -1 74.37%
25 25In the money 0 75.64% 310.00 69 68 -1 74.41%
16 15In the money -1 76.04% 320.00 139 139 0 74.37%
STOCK PRICE $325.45
12 12 0 76.10% 330.00NEAREST ATM 138 138In the money 0 74.50%
29 29 0 73.39% 340.00 55 55In the money 0 74.44%
158 155 -3 75.67% 350.00 140 138In the money -2 74.23%
83 84 +1 75.09% 360.00 102 102In the money 0 73.49%
80 80 0 73.63% 370.00 69 69In the money 0 72.97%
17 17 0 74.52% 380.00 47 50In the money +3 74.17%
83 83 0 74.80% 390.00 48 48In the money 0 74.28%
166 165 -1 74.62% 400.00 122 119In the money -3 74.15%
23 24 +1 72.78% 410.00 18 18In the money 0 74.00%
39 39 0 74.84% 420.00 21 21In the money 0 73.70%
45 45 0 74.17% 430.00 46 46In the money 0 73.63%
51 51 0 74.29% 440.00 21 21In the money 0 73.64%
54 52 -2 74.17% 450.00 21 21In the money 0 73.40%
60 60 0 74.70% 460.00 14 14In the money 0 73.35%
59 59 0 74.17% 470.00 5 5In the money 0 73.76%
281 281 0 74.41% 480.00 46 57In the money +11 74.21%
43 43 0 74.28% 490.00 27 27In the money 0 73.78%
293 294 +1 74.02% 500.00 181 181In the money 0 74.45%
80 81 +1 74.05% 510.00 6 6In the money 0 73.91%
26 27 +1 75.00% 520.00 5 5In the money 0 74.03%
34 35 +1 75.23% 530.00 6 6In the money 0 74.10%
41 45 +4 75.43% 540.00 15 15In the money 0 73.95%
144 145 +1 75.79% 550.00 437 437In the money 0 74.69%
93 95 +2 75.70% 560.00 16 16In the money 0 74.35%
9 10 +1 76.04% 570.00 22 22In the money 0 74.59%
33 34 +1 75.64% 580.00 25 25In the money 0 74.61%
26 30 +4 76.30% 590.00 2 2In the money 0 74.96%
80 116 +36 74.54% 600.00 2 2In the money 0 75.09%
137 141 +4 73.71% 610.00 10 10In the money 0 75.96%
329 330 +1 75.33% 620.00 302 302In the money 0 76.03%
Showing strikes 1–50 of 74
Apr 16, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.21% 170.00 6 8 +2 77.26%
0 0In the money 0New 83.06% 175.00 0 0 0New 77.35%
0 0In the money 0New 82.25% 180.00 5 5 0 76.82%
0 0In the money 0New 81.74% 185.00 2 2 0 76.44%
0 0In the money 0New 81.10% 190.00 0 0 0New 76.04%
0 0In the money 0New 83.24% 195.00 5 5 0 75.02%
0 0In the money 0New 79.85% 200.00 12 12 0 74.41%
0 0In the money 0New 78.74% 210.00 50 52 +2 75.11%
0 0In the money 0New 77.82% 220.00 107 120 +13 74.44%
1 1In the money 0 77.03% 230.00 83 93 +10 72.73%
0 0In the money 0New 76.12% 240.00 63 62 -1 74.28%
3 3In the money 0 75.10% 250.00 61 80 +19 73.80%
0 0In the money 0New 74.50% 260.00 34 41 +7 73.74%
3 3In the money 0 76.30% 270.00 60 157 +97 73.28%
0 0In the money 0New 73.64% 280.00 151 151 0 73.35%
1 1In the money 0 73.37% 290.00 16 16 0 73.12%
1 4In the money +3 73.04% 300.00 23 23 0 73.25%
1,149 1,150In the money +1 72.90% 310.00 45 45 0 73.18%
1,145 1,149In the money +4 72.59% 320.00 11 11 0 73.06%
STOCK PRICE $325.45
7 7 0 75.61% 330.00NEAREST ATM 5 5In the money 0 73.07%
12 12 0 72.23% 340.00 5 5In the money 0 73.09%
1 1 0 72.02% 350.00 8 10In the money +2 73.22%
5 5 0 71.92% 360.00 5 5In the money 0 73.10%
4 4 0 71.98% 370.00 60 60In the money 0 73.20%
23 23 0 71.95% 380.00 7 7In the money 0 73.10%
9 10 +1 72.28% 390.00 10 10In the money 0 73.08%
14 13 -1 72.09% 400.00 2 2In the money 0 73.08%
2 2 0 72.22% 410.00 1 1In the money 0 73.07%
7 7 0 73.98% 420.00 3 3In the money 0 73.58%
13 13 0 72.39% 430.00 1 1In the money 0 71.27%
2 2 0 72.51% 440.00 2 105In the money +103 72.87%
4 4 0 72.53% 450.00 1 11In the money +10 72.95%
9 9 0 72.66% 460.00 1 1In the money 0 72.96%
8 9 +1 72.72% 470.00 1 1In the money 0 71.21%
3 3 0 72.78% 480.00 6 6In the money 0 72.96%
42 42 0 72.97% 490.00 3 3In the money 0 72.99%
19 19 0 73.05% 500.00 0 0In the money 0New 73.09%
33 33 0 73.02% 510.00 0 0In the money 0New 72.64%
42 42 0 73.08% 520.00 0 0In the money 0New 72.69%
15 15 0 73.03% 530.00 0 0In the money 0New 72.84%
5 5 0 73.32% 540.00 5 5In the money 0 72.96%
2 5 +3 73.45% 550.00 0 0In the money 0New 72.98%
5 5 0 73.25% 560.00 0 0In the money 0New 73.14%
1 5 +4 72.64% 570.00 0 0In the money 0New 73.10%
279 279 0 73.61% 580.00 1 1In the money 0 73.48%
0 0 0New 73.63% 590.00 0 0In the money 0New 73.50%
0 0 0New 73.74% 600.00 1 1In the money 0 73.72%
0 0 0New 73.96% 610.00 0 0In the money 0New 73.65%
1 3 +2 74.02% 620.00 0 0In the money 0New 73.99%
0 0 0New 73.05% 630.00 0 0In the money 0New 74.04%
Showing strikes 1–50 of 52
Jun 17, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
48 48In the money 0 87.87% 165.00 62 63 +1 76.68%
3 3In the money 0 83.71% 170.00 151 151 0 76.81%
1 1In the money 0 83.03% 175.00 28 28 0 76.12%
2 2In the money 0 82.38% 180.00 75 75 0 75.84%
1 1In the money 0 81.94% 185.00 10 10 0 75.55%
5 5In the money 0 83.49% 190.00 62 62 0 75.36%
0 0In the money 0New 80.80% 195.00 60 60 0 75.32%
11 11In the money 0 80.33% 200.00 76 76 0 75.08%
1 1In the money 0 79.42% 210.00 99 100 +1 74.63%
2 2In the money 0 78.67% 220.00 95 95 0 74.43%
19 19In the money 0 77.92% 230.00 156 163 +7 74.01%
1 1In the money 0 77.30% 240.00 204 204 0 73.88%
37 37In the money 0 76.23% 250.00 158 157 -1 72.77%
2 2In the money 0 75.93% 260.00 85 85 0 73.35%
4 4In the money 0 75.60% 270.00 23 23 0 73.23%
6 6In the money 0 75.20% 280.00 68 69 +1 73.35%
5 5In the money 0 74.12% 290.00 211 234 +23 73.31%
22 22In the money 0 73.84% 300.00 621 621 0 72.86%
9 9In the money 0 74.08% 310.00 92 92 0 72.83%
13 13In the money 0 73.79% 320.00 289 289 0 72.89%
STOCK PRICE $325.45
9 22 +13 73.66% 330.00NEAREST ATM 36 36In the money 0 72.84%
19 21 +2 73.60% 340.00 168 167In the money -1 72.89%
50 49 -1 73.31% 350.00 182 182In the money 0 73.35%
19 18 -1 73.20% 360.00 84 84In the money 0 73.18%
24 24 0 73.22% 370.00 35 36In the money +1 71.74%
72 72 0 73.14% 380.00 54 54In the money 0 73.58%
54 54 0 73.10% 390.00 67 67In the money 0 72.79%
93 93 0 73.03% 400.00 56 56In the money 0 73.17%
29 29 0 73.06% 410.00 33 33In the money 0 71.52%
14 14 0 73.07% 420.00 22 22In the money 0 73.53%
21 21 0 73.00% 430.00 17 17In the money 0 73.02%
174 174 0 73.02% 440.00 130 130In the money 0 71.24%
162 162 0 72.98% 450.00 57 57In the money 0 73.23%
21 20 -1 73.08% 460.00 295 295In the money 0 72.92%
30 30 0 73.09% 470.00 193 193In the money 0 72.94%
77 77 0 73.15% 480.00 31 31In the money 0 73.01%
49 48 -1 73.18% 490.00 11 12In the money +1 72.99%
83 83 0 73.16% 500.00 318 318In the money 0 73.04%
147 147 0 73.23% 510.00 15 15In the money 0 73.07%
33 35 +2 73.26% 520.00 18 18In the money 0 71.53%
36 36 0 73.28% 530.00 22 22In the money 0 71.82%
54 54 0 73.50% 540.00 14 14In the money 0 72.82%
38 38 0 73.42% 550.00 30 30In the money 0 72.73%
74 74 0 73.39% 560.00 33 33In the money 0 70.55%
19 19 0 73.46% 570.00 14 14In the money 0 72.56%
18 18 0 73.60% 580.00 5 5In the money 0 72.47%
61 61 0 73.61% 590.00 24 24In the money 0 73.11%
71 71 0 73.81% 600.00 28 28In the money 0 72.74%
11 11 0 73.58% 610.00 1 1In the money 0 72.84%
81 81 0 73.80% 620.00 5 5In the money 0 72.88%
Showing strikes 1–50 of 72
Jan 21, 2028EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
78 78In the money 0 96.14% 70.00 135 135 0 80.97%
0 0In the money 0New 100.03% 75.00 49 49 0 81.07%
0 0In the money 0New 94.76% 80.00 12 16 +4 98.48%
27 27In the money 0 93.80% 85.00 13 13 0 73.94%
9 9In the money 0 86.21% 90.00 25 25 0 78.36%
1 1In the money 0 88.23% 95.00 14 14 0 78.64%
10 10In the money 0 83.98% 100.00 70 70 0 86.91%
1 1In the money 0 82.87% 105.00 2 2 0 81.40%
9 9In the money 0 82.88% 110.00 14 14 0 77.58%
1 1In the money 0 81.35% 115.00 19 19 0 71.39%
6 6In the money 0 83.98% 120.00 6 6 0 83.22%
21 21In the money 0 81.35% 125.00 168 168 0 76.68%
14 14In the money 0 77.91% 130.00 10 10 0 76.42%
4 4In the money 0 77.92% 135.00 51 51 0 76.04%
1 1In the money 0 77.91% 140.00 25 25 0 75.78%
1 1In the money 0 76.70% 145.00 15 15 0 75.80%
29 29In the money 0 77.34% 150.00 29 29 0 75.53%
0 0In the money 0New 76.85% 155.00 1 1 0 78.01%
47 52In the money +5 76.14% 160.00 10 10 0 75.06%
1 1In the money 0 75.06% 165.00 68 68 0 74.70%
5 5In the money 0 75.13% 170.00 23 23 0 74.66%
6 6In the money 0 75.33% 175.00 49 49 0 74.24%
15 15In the money 0 77.04% 180.00 26 26 0 76.00%
21 21In the money 0 75.04% 185.00 27 27 0 74.20%
15 15In the money 0 76.49% 190.00 36 36 0 73.67%
11 11In the money 0 74.43% 195.00 16 16 0 73.54%
41 41In the money 0 76.34% 200.00 76 75 -1 73.90%
11 11In the money 0 74.29% 210.00 112 112 0 73.44%
38 38In the money 0 73.54% 220.00 117 117 0 73.66%
18 18In the money 0 74.63% 230.00 65 65 0 73.57%
6 6In the money 0 74.28% 240.00 134 135 +1 73.25%
24 24In the money 0 74.07% 250.00 97 98 +1 72.53%
48 48In the money 0 73.89% 260.00 66 90 +24 72.77%
13 13In the money 0 72.67% 270.00 39 39 0 72.57%
42 42In the money 0 73.20% 280.00 101 101 0 73.43%
21 21In the money 0 73.35% 290.00 19 19 0 73.88%
28 28In the money 0 73.21% 300.00 256 256 0 73.05%
17 17In the money 0 73.99% 310.00 46 46 0 71.10%
29 30In the money +1 72.12% 320.00 120 120 0 73.57%
STOCK PRICE $325.45
13 14 +1 71.95% 330.00NEAREST ATM 16 16In the money 0 72.44%
12 12 0 71.57% 340.00 19 65In the money +46 72.45%
70 70 0 71.59% 350.00 29 29In the money 0 73.35%
39 38 -1 71.59% 360.00 43 43In the money 0 73.26%
125 119 -6 71.50% 370.00 33 33In the money 0 72.18%
130 130 0 71.41% 380.00 31 31In the money 0 72.82%
64 64 0 71.32% 390.00 39 39In the money 0 72.91%
80 79 -1 71.05% 400.00 155 155In the money 0 72.48%
43 40 -3 71.20% 410.00 16 16In the money 0 72.16%
24 24 0 71.11% 420.00 29 29In the money 0 72.20%
89 89 0 71.14% 430.00 38 38In the money 0 72.24%
Showing strikes 1–50 of 91
Jun 16, 2028EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
425 425In the money 0 78.70% 165.00 9 9 0 76.06%
0 0In the money 0New 76.62% 170.00 70 70 0 73.88%
4 4In the money 0 78.54% 175.00 1 1 0 75.77%
0 0In the money 0New 77.01% 180.00 2 2 0 73.29%
5 5In the money 0 77.59% 185.00 4 4 0 75.05%
0 0In the money 0New 76.24% 190.00 26 26 0 71.95%
0 0In the money 0New 75.44% 195.00 10 10 0 74.93%
1 1In the money 0 76.92% 200.00 33 33 0 73.27%
0 0In the money 0New 76.19% 210.00 32 32 0 74.80%
0 0In the money 0New 74.98% 220.00 214 214 0 72.62%
0 0In the money 0New 74.99% 230.00 199 199 0 72.83%
5 5In the money 0 74.24% 240.00 21 21 0 74.02%
2 2In the money 0 74.18% 250.00 46 46 0 72.29%
0 0In the money 0New 74.03% 260.00 23 23 0 73.60%
1 1In the money 0 74.85% 270.00 9 9 0 73.00%
1 1In the money 0 73.61% 280.00 47 47 0 71.96%
0 0In the money 0New 74.39% 290.00 6 6 0 72.65%
4 4In the money 0 73.10% 300.00 37 37 0 72.52%
1 1In the money 0 73.71% 310.00 38 38 0 72.64%
10 8In the money -2 73.06% 320.00 20 20 0 72.50%
STOCK PRICE $325.45
10 10 0 73.03% 330.00NEAREST ATM 17 16In the money -1 71.90%
1 1 0 72.48% 340.00 12 12In the money 0 72.38%
6 6 0 72.44% 350.00 237 237In the money 0 72.33%
2 2 0 72.21% 360.00 9 9In the money 0 71.65%
4 4 0 72.11% 370.00 5 5In the money 0 72.25%
7 7 0 72.12% 380.00 5 5In the money 0 72.16%
12 12 0 71.98% 390.00 25 19In the money -6 72.01%
6 7 +1 71.97% 400.00 22 22In the money 0 72.08%
3 3 0 71.85% 410.00 0 0In the money 0New 72.02%
11 14 +3 71.71% 420.00 5 5In the money 0 71.85%
23 23 0 71.66% 430.00 2 2In the money 0 71.97%
3 3 0 71.52% 440.00 4 4In the money 0 72.03%
28 28 0 71.47% 450.00 3 3In the money 0 71.98%
7 7 0 71.56% 460.00 12 12In the money 0 71.82%
9 9 0 71.58% 470.00 10 10In the money 0 71.89%
8 8 0 71.56% 480.00 5 5In the money 0 71.95%
2 2 0 71.44% 490.00 10 10In the money 0 71.55%
28 28 0 71.38% 500.00 11 11In the money 0 71.65%
59 59 0 71.32% 510.00 1 1In the money 0 71.70%
27 27 0 71.71% 520.00 2 2In the money 0 71.71%
9 9 0 71.40% 530.00 5 5In the money 0 71.68%
13 13 0 71.39% 540.00 7 7In the money 0 71.61%
506 506 0 71.33% 550.00 485 485In the money 0 71.50%
25 25 0 71.63% 560.00 3 3In the money 0 71.52%
35 35 0 71.60% 570.00 66 66In the money 0 71.98%
19 19 0 71.21% 580.00 10 10In the money 0 71.86%
7 7 0 71.22% 590.00 5 5In the money 0 71.84%
97 96 -1 71.18% 600.00 5 5In the money 0 71.56%
3 3 0 71.44% 610.00 1 1In the money 0 71.39%
0 0 0New 71.23% 620.00 8 8In the money 0 71.87%
Showing strikes 1–50 of 72
Dec 15, 2028EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
350 350In the money 0 76.58% 165.00 215 216 +1 73.12%
84 84In the money 0 76.42% 170.00 235 236 +1 73.08%
50 50In the money 0 75.40% 175.00 15 15 0 73.12%
11 11In the money 0 76.30% 180.00 8 8 0 72.74%
13 13In the money 0 76.63% 185.00 19 19 0 72.89%
0 0In the money 0New 74.76% 190.00 59 59 0 72.79%
2 2In the money 0 75.13% 195.00 2 2 0 72.77%
4 4In the money 0 75.92% 200.00 124 124 0 72.84%
5 5In the money 0 74.88% 210.00 36 36 0 73.85%
2 2In the money 0 74.39% 220.00 84 84 0 72.42%
2 2In the money 0 74.24% 230.00 8 8 0 73.03%
6 6In the money 0 73.87% 240.00 99 99 0 72.53%
22 22In the money 0 73.61% 250.00 14 15 +1 72.14%
7 7In the money 0 73.38% 260.00 3 3 0 72.83%
11 11In the money 0 73.22% 270.00 8 8 0 72.67%
27 27In the money 0 72.84% 280.00 15 15 0 72.40%
2 2In the money 0 72.61% 290.00 5 5 0 72.46%
25 24In the money -1 72.86% 300.00 45 45 0 71.90%
12 12In the money 0 72.76% 310.00 15 15 0 72.13%
59 59In the money 0 72.05% 320.00 22 22 0 71.48%
STOCK PRICE $325.45
81 81 0 73.02% 330.00NEAREST ATM 14 15In the money +1 71.38%
6 6 0 71.93% 340.00 2 2In the money 0 71.70%
41 41 0 72.61% 350.00 7 7In the money 0 71.81%
74 74 0 71.70% 360.00 15 15In the money 0 71.79%
16 16 0 72.35% 370.00 14 14In the money 0 71.53%
85 85 0 71.64% 380.00 10 10In the money 0 71.70%
44 44 0 71.51% 390.00 10 10In the money 0 71.66%
72 72 0 72.10% 400.00 51 51In the money 0 71.58%
5 5 0 71.57% 410.00 16 16In the money 0 71.17%
17 17 0 72.16% 420.00 5 5In the money 0 71.65%
15 15 0 71.29% 430.00 10 10In the money 0 71.43%
21 21 0 71.15% 440.00 2 2In the money 0 71.42%
46 46 0 72.04% 450.00 6 6In the money 0 71.59%
168 168 0 71.08% 460.00 1 1In the money 0 71.28%
5 5 0 71.04% 470.00 10 10In the money 0 71.24%
19 20 +1 71.88% 480.00 7 7In the money 0 71.44%
10 10 0 70.96% 490.00 2 2In the money 0 71.52%
34 37 +3 70.84% 500.00 6 6In the money 0 71.32%
9 9 0 70.81% 510.00 2 2In the money 0 71.41%
21 21 0 70.77% 520.00 22 22In the money 0 71.33%
7 7 0 70.74% 530.00 2 2In the money 0 71.36%
10 10 0 70.79% 540.00 5 5In the money 0 71.21%
30 30 0 71.35% 550.00 5 5In the money 0 71.29%
50 50 0 70.66% 560.00 1 1In the money 0 71.23%
30 30 0 70.88% 570.00 2 2In the money 0 71.16%
5 9 +4 70.77% 580.00 2 2In the money 0 71.04%
33 37 +4 70.42% 590.00 5 5In the money 0 70.38%
278 279 +1 70.43% 600.00 13 13In the money 0 70.63%
17 17 0 70.71% 610.00 8 8In the money 0 70.76%
45 45 0 70.60% 620.00 5 5In the money 0 71.13%
Showing strikes 1–50 of 72
Jan 19, 2029EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$325.45Nearest ATM strike $330.00
Jump to ATM
CIEN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
61 61In the money 0 78.81% 165.00 42 51 +9 73.06%
0 0In the money 0New 76.55% 170.00 3 3 0 74.86%
0 0In the money 0New 75.71% 175.00 2 124 +122 72.70%
0 0In the money 0New 75.95% 180.00 5 5 0 74.49%
0 0In the money 0New 75.79% 185.00 2 2 0 74.30%
0 0In the money 0New 75.25% 190.00 2 2 0 74.18%
0 0In the money 0New 74.79% 195.00 16 16 0 74.07%
13 13In the money 0 74.97% 200.00 24 69 +45 73.60%
1 1In the money 0 75.02% 210.00 1 1 0 73.35%
2 2In the money 0 73.75% 220.00 3 3 0 73.08%
10 10In the money 0 74.13% 230.00 1 3 +2 72.93%
3 3In the money 0 74.35% 240.00 0 0 0New 72.37%
3 4In the money +1 73.90% 250.00 7 7 0 72.15%
2 2In the money 0 73.54% 260.00 8 8 0 71.54%
1 2In the money +1 73.37% 270.00 3 3 0 71.47%
0 0In the money 0New 72.39% 280.00 2 2 0 71.62%
0 0In the money 0New 72.14% 290.00 8 8 0 72.10%
1 1In the money 0 72.39% 300.00 22 22 0 71.48%
2 2In the money 0 72.24% 310.00 12 12 0 71.80%
3 4In the money +1 72.51% 320.00 7 7 0 71.96%
STOCK PRICE $325.45
30 30 0 72.52% 330.00NEAREST ATM 8 8In the money 0 71.26%
0 0 0New 72.23% 340.00 2 2In the money 0 71.39%
9 9 0 71.72% 350.00 7 7In the money 0 71.52%
3 3 0 72.37% 360.00 0 0In the money 0New 71.50%
9 9 0 71.68% 370.00 0 0In the money 0New 71.83%
2 3 +1 72.02% 380.00 1 1In the money 0 71.38%
1 1 0 71.53% 390.00 1 1In the money 0 71.69%
6 6 0 71.18% 400.00 5 5In the money 0 71.55%
6 10 +4 71.39% 410.00 0 0In the money 0New 71.70%
2 3 +1 71.31% 420.00 0 0In the money 0New 71.42%
2 2 0 71.92% 430.00 3 3In the money 0 71.54%
2 2 0 71.19% 440.00 1 1In the money 0 71.56%
4 4 0 71.18% 450.00 0 0In the money 0New 71.24%
1 1 0 71.68% 460.00 1 1In the money 0 71.35%
0 0 0New 71.12% 470.00 1 1In the money 0 71.26%
2 2 0 71.08% 480.00 0 0In the money 0New 71.46%
1 2 +1 71.03% 490.00 6 6In the money 0 71.30%
11 11 0 71.04% 500.00 2 2In the money 0 71.43%
1 2 +1 70.81% 510.00 0 0In the money 0New 71.52%
3 3 0 70.83% 520.00 7 7In the money 0 71.46%
0 0 0New 70.79% 530.00 0 9In the money +9New 71.50%
32 32 0 70.71% 540.00 1 1In the money 0 71.50%
0 0 0New 70.76% 550.00 0 0In the money 0New 71.47%
0 1 +1New 70.66% 560.00 0 0In the money 0New 71.28%
0 1 +1New 70.64% 570.00 0 0In the money 0New 71.34%
6 6 0 70.69% 580.00 0 0In the money 0New 71.23%
0 2 +2New 70.79% 590.00 0 12In the money +12New 71.10%
0 1 +1New 70.36% 600.00 0 0In the money 0New 70.01%
0 3 +3New 70.55% 610.00 0 0In the money 0New 70.65%
0 25 +25New 71.28% 620.00 0 0In the money 0New 70.58%
Showing strikes 1–50 of 53

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view