OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 517.75% | 2.50 | 0 | 0 | 0New | 483.56% |
| 7 | 2In the money | -5 | 283.20% | 5.00 | 0 | 0 | 0New | 251.68% |
| 3 | 3In the money | 0 | 153.02% | 7.50 | 0 | 0 | 0New | 114.01% |
STOCK PRICE $9.40 | ||||||||
| 7 | 33 | +26 | 59.06% | 10.00NEAREST ATM | 72 | 72In the money | 0 | 61.86% |
| 18 | 42 | +24 | 115.46% | 12.50 | 4 | 9In the money | +5 | 0.00% |
| 0 | 0 | 0New | 154.57% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 184.54% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.90% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.40% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.01% | 25.00 | 0 | 0In the money | 0New | 181.11% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 317.95% | 2.50 | 0 | 0 | 0New | 339.07% |
| 12 | 12In the money | 0 | 180.82% | 5.00 | 0 | 0 | 0New | 164.92% |
| 28 | 28In the money | 0 | 108.66% | 7.50 | 1 | 1 | 0 | 81.83% |
STOCK PRICE $9.40 | ||||||||
| 64 | 64 | 0 | 55.48% | 10.00NEAREST ATM | 83 | 83In the money | 0 | 50.19% |
| 348 | 348 | 0 | 60.06% | 12.50 | 19 | 19In the money | 0 | 0.00% |
| 313 | 313 | 0 | 84.67% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 150 | 150 | 0 | 131.48% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 173.33% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 176.82% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 108.32% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 197.11% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 231.98% | 2.50 | 0 | 0 | 0New | 276.76% |
| 9 | 9In the money | 0 | 60.36% | 5.00 | 0 | 0 | 0New | 115.31% |
| 0 | 0In the money | 0New | 82.29% | 7.50 | 101 | 101 | 0 | 59.44% |
STOCK PRICE $9.40 | ||||||||
| 10 | 10 | 0 | 51.13% | 10.00NEAREST ATM | 11 | 11In the money | 0 | 53.23% |
| 143 | 143 | 0 | 52.78% | 12.50 | 2 | 2In the money | 0 | 0.00% |
| 40 | 40 | 0 | 73.36% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 80.99% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 91.84% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 100.96% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.78% | 2.50 | 0 | 0 | 0New | 154.77% |
| 0 | 0In the money | 0New | 90.96% | 5.00 | 0 | 0 | 0New | 82.71% |
| 0 | 0In the money | 0New | 72.12% | 7.50 | 0 | 0 | 0New | 53.83% |
STOCK PRICE $9.40 | ||||||||
| 3 | 9 | +6 | 52.82% | 10.00NEAREST ATM | 0 | 5In the money | +5New | 53.05% |
| 1 | 1 | 0 | 52.76% | 12.50 | 0 | 0In the money | 0New | 40.29% |
| 2 | 2 | 0 | 74.46% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.00% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.60% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days