OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLBT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.61Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 520.73% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 193.22% |
| 0 | 0In the money | 0New | 106.57% | 7.50 | 1 | 1 | 0 | 179.66% |
| 12 | 12In the money | 0 | 89.40% | 10.00 | 82 | 82 | 0 | 76.51% |
STOCK PRICE $11.61 | ||||||||
| 901 | 926 | +25 | 55.34% | 12.50NEAREST ATM | 30 | 30In the money | 0 | 15.51% |
| 58 | 58 | 0 | 63.94% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 197.77% | 17.50 | 0 | 0In the money | 0New | 114.05% |
| 0 | 0 | 0New | 132.54% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.42% | 22.50 | 0 | 0In the money | 0New | 199.75% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.61Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 462.91% |
| 43 | 43In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 264.44% |
| 52 | 52In the money | 0 | 0.00% | 7.50 | 74 | 74 | 0 | 80.29% |
| 1,044 | 1,044In the money | 0 | 60.52% | 10.00 | 891 | 891 | 0 | 60.94% |
STOCK PRICE $11.61 | ||||||||
| 3,483 | 3,483 | 0 | 58.15% | 12.50NEAREST ATM | 2,303 | 2,295In the money | -8 | 56.40% |
| 1,655 | 1,668 | +13 | 61.36% | 15.00 | 132 | 132In the money | 0 | 0.00% |
| 82 | 82 | 0 | 61.14% | 17.50 | 9 | 9In the money | 0 | 93.21% |
| 543 | 543 | 0 | 97.02% | 20.00 | 0 | 0In the money | 0New | 97.97% |
| 80 | 80 | 0 | 75.10% | 22.50 | 0 | 0In the money | 0New | 129.17% |
| 10 | 10 | 0 | 178.14% | 25.00 | 0 | 0In the money | 0New | 143.31% |
| 3 | 3 | 0 | 171.85% | 30.00 | 0 | 0In the money | 0New | 149.48% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.61Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 385.16% |
| 19 | 19In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 176.68% |
| 55 | 55In the money | 0 | 0.00% | 7.50 | 69 | 69 | 0 | 108.00% |
| 905 | 899In the money | -6 | 51.91% | 10.00 | 477 | 477 | 0 | 60.66% |
STOCK PRICE $11.61 | ||||||||
| 8,081 | 8,081 | 0 | 56.15% | 12.50NEAREST ATM | 365 | 365In the money | 0 | 55.78% |
| 8,481 | 8,481 | 0 | 56.08% | 15.00 | 12 | 12In the money | 0 | 65.84% |
| 185 | 185 | 0 | 73.99% | 17.50 | 5 | 5In the money | 0 | 77.96% |
| 240 | 240 | 0 | 76.99% | 20.00 | 0 | 0In the money | 0New | 71.76% |
| 3 | 3 | 0 | 135.14% | 22.50 | 0 | 0In the money | 0New | 84.08% |
| 39 | 39 | 0 | 112.72% | 25.00 | 0 | 0In the money | 0New | 101.53% |
| 197 | 197 | 0 | 97.09% | 30.00 | 0 | 0In the money | 0New | 113.25% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.61Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 137.02% |
| 0 | 0In the money | 0New | 103.89% | 5.00 | 0 | 0 | 0New | 122.92% |
| 9 | 9In the money | 0 | 40.93% | 7.50 | 25 | 25 | 0 | 62.34% |
| 8 | 8In the money | 0 | 41.51% | 10.00 | 78 | 78 | 0 | 87.84% |
STOCK PRICE $11.61 | ||||||||
| 81 | 82 | +1 | 57.25% | 12.50NEAREST ATM | 7 | 7In the money | 0 | 72.08% |
| 72 | 72 | 0 | 57.00% | 15.00 | 10 | 10In the money | 0 | 66.42% |
| 52 | 52 | 0 | 65.67% | 17.50 | 3 | 3In the money | 0 | 65.12% |
| 20 | 20 | 0 | 74.13% | 20.00 | 0 | 0In the money | 0New | 68.98% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.61Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 86.55% |
| 1 | 1In the money | 0 | 58.93% | 5.00 | 0 | 0 | 0New | 125.88% |
| 13 | 13In the money | 0 | 70.57% | 7.50 | 0 | 0 | 0New | 88.52% |
| 2 | 2In the money | 0 | 66.72% | 10.00 | 1 | 1 | 0 | 70.79% |
STOCK PRICE $11.61 | ||||||||
| 3 | 3 | 0 | 52.66% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 62.12% |
| 74 | 74 | 0 | 60.45% | 15.00 | 0 | 0In the money | 0New | 58.45% |
| 2 | 2 | 0 | 60.87% | 17.50 | 0 | 0In the money | 0New | 56.97% |
| 0 | 0 | 0New | 67.84% | 20.00 | 0 | 0In the money | 0New | 56.00% |
| 0 | 0 | 0New | 73.35% | 22.50 | 0 | 0In the money | 0New | 59.66% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.61Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.64% | 2.50 | 0 | 0 | 0New | 69.36% |
| 7 | 7In the money | 0 | 65.62% | 5.00 | 0 | 0 | 0New | 136.47% |
| 0 | 0In the money | 0New | 62.15% | 7.50 | 10 | 10 | 0 | 87.78% |
| 10 | 10In the money | 0 | 63.54% | 10.00 | 1 | 1 | 0 | 59.98% |
STOCK PRICE $11.61 | ||||||||
| 4 | 4 | 0 | 60.60% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 50.99% |
| 3 | 3 | 0 | 56.60% | 15.00 | 0 | 0In the money | 0New | 48.42% |
| 1 | 1 | 0 | 55.94% | 17.50 | 8 | 8In the money | 0 | 50.34% |
| 0 | 0 | 0New | 56.23% | 20.00 | 0 | 0In the money | 0New | 52.35% |
| 1 | 1 | 0 | 67.21% | 22.50 | 0 | 0In the money | 0New | 46.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days